Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobiecoin Historical Data

Cobie Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.00046
-2.99%
$460,058 $83,159
Jul 4, 1 PM $0.000474
+4.78%
$474,171 $86,165
Jul 4, 12 PM $0.000454
+9.52%
$454,009 $82,082
Jul 4, 11 AM $0.000426
-22.37%
$426,291 $72,636
Jul 4, 10 AM $0.000552
+2.31%
$551,741 $84,124
Jul 4, 9 AM $0.000542
-0.66%
$542,199 $82,890
Jul 4, 8 AM $0.000547
+1.84%
$546,934 $83,336
Jul 4, 7 AM $0.000546
-3.05%
$545,745 $79,119
Jul 4, 6 AM $0.000572
-2.74%
$571,776 $83,436
Jul 4, 5 AM $0.000591
-11.73%
$591,006 $88,149
Jul 4, 4 AM $0.000669
+26.33%
$669,358 $102,095
Jul 4, 3 AM $0.000528
-9.33%
$527,677 $76,992
Jul 4, 2 AM $0.000584
+0.04%
$584,001 $79,346
Jul 3, 7 PM $0.000305
+14.95%
$305,393 $26,471
Jul 3, 6 PM $0.000275
+18.17%
$274,833 $19,778
Jul 3, 5 PM $0.000233
+4.57%
$232,827 $15,443
Jul 3, 4 PM $0.000223
+0.19%
$223,196 $14,502
Jul 3, 3 PM $0.000223
-2.05%
$222,849 $15,746
Jul 3, 2 PM $0.000225
-1.00%
$224,675 $17,218
Jul 3, 1 PM $0.000227
+0.85%
$227,096 $16,500
Jul 3, 12 PM $0.000222
-5.51%
$221,742 $17,665
Jul 3, 11 AM $0.000236
-1.03%
$235,962 $18,732
Jul 3, 10 AM $0.000237
+1.82%
$237,044 $22,158
Jul 3, 9 AM $0.000234
+5.06%
$234,239 $22,069
Jul 3, 8 AM $0.000233
+8.75%
$233,288 $21,822
Jul 3, 7 AM $0.000214
-4.30%
$214,402 $20,829
Jul 3, 6 AM $0.000231
+0.00%
$230,702 $22,235
Jul 3, 5 AM $0.000253
+20.42%
$253,465 $26,043
Jul 3, 4 AM $0.000211
+2.87%
$210,710 $22,999
Jul 3, 3 AM $0.000205
+1.71%
$204,825 $25,357
Jul 3, 2 AM $0.0002
+0.56%
$200,298 $25,235
Jul 3, 1 AM $0.000196
-7.08%
$195,838 $26,011
Jul 3, 12 AM $0.000212
+12.34%
$212,359 $26,993
Jul 2, 11 PM $0.000189
-1.45%
$189,234 $24,599
Jul 2, 10 PM $0.000193
-1.99%
$192,557 $28,321
Jul 2, 9 PM $0.000197
-3.15%
$197,493 $28,565
Jul 2, 8 PM $0.000205
-3.33%
$204,822 $30,003
Jul 2, 7 PM $0.000229
+0.35%
$228,924 $33,689
Jul 2, 6 PM $0.000228
+3.11%
$227,978 $33,471
Jul 2, 5 PM $0.000222
+0.49%
$221,553 $32,221
Jul 2, 4 PM $0.00022
+3.64%
$219,507 $32,107
Jul 2, 3 PM $0.000205
-13.17%
$204,754 $32,117
Jul 2, 2 PM $0.000236
+1.56%
$235,641 $34,560
Jul 2, 1 PM $0.000242
+8.79%
$241,656 $35,721
Jul 2, 12 PM $0.000231
-6.29%
$231,341 $39,639
Jul 2, 11 AM $0.000247
+13.33%
$246,723 $42,098
Jul 2, 10 AM $0.000217
+2.93%
$216,632 $34,370
Jul 2, 9 AM $0.000211
+10.18%
$210,572 $34,027
Jul 2, 8 AM $0.000191
+1.04%
$191,058 $30,129
Jul 2, 7 AM $0.000186
-0.76%
$185,723 $31,077