Cobiecoin Historical Data

Cobie Page 2
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00021
+0.00%
$ 210,710 $ 23,133
4:34 AM $ 0.000211
+0.00%
$ 210,880 $ 25,241
4:14 AM $ 0.000211
+0.00%
$ 211,049 $ 26,097
4:10 AM $ 0.000209
+0.00%
$ 211,049 $ 26,163
4:00 AM $ 0.000205
+0.00%
$ 204,825 $ 26,134
3:52 AM $ 0.000205
+0.00%
$ 204,825 $ 25,357
3:41 AM $ 0.000205
+0.00%
$ 205,238 $ 25,392
3:31 AM $ 0.000205
+0.00%
$ 205,021 $ 25,534
3:26 AM $ 0.000205
+0.00%
$ 204,678 $ 25,524
3:06 AM $ 0.000201
+0.00%
$ 201,386 $ 25,638
2:50 AM $ 0.0002
+0.00%
$ 199,190 $ 25,235
2:08 AM $ 0.000199
+0.00%
$ 199,190 $ 25,288
1:52 AM $ 0.000196
+0.00%
$ 195,838 $ 26,011
1:51 AM $ 0.000197
+0.00%
$ 195,838 $ 26,011
1:37 AM $ 0.00019
+0.00%
$ 190,441 $ 26,195
1:32 AM $ 0.00021
+0.00%
$ 209,677 $ 24,382
1:21 AM $ 0.000211
+0.00%
$ 210,824 $ 26,915
1:20 AM $ 0.000211
-0.14%
$ 210,824 $ 27,040
1:19 AM $ 0.000211
+0.00%
$ 211,091 $ 27,065
1:11 AM $ 0.000211
+0.00%
$ 210,635 $ 27,049
1:04 AM $ 0.000211
+0.00%
$ 210,750 $ 26,980
12:44 AM $ 0.000212
+0.00%
$ 212,359 $ 26,993
12:34 AM $ 0.000211
+0.00%
$ 211,429 $ 27,085
12:32 AM $ 0.000211
+0.00%
$ 211,429 $ 26,904
12:31 AM $ 0.000205
+0.00%
$ 211,429 $ 26,904
12:27 AM $ 0.000189
+0.00%
$ 189,032 $ 25,959
11:34 PM $ 0.000189
+0.05%
$ 189,234 $ 24,599
11:25 PM $ 0.000189
+0.00%
$ 189,445 $ 24,618
11:19 PM $ 0.000189
+0.00%
$ 189,445 $ 24,657
11:16 PM $ 0.00019
+0.00%
$ 189,445 $ 24,708
11:15 PM $ 0.000192
+0.00%
$ 189,445 $ 24,708
10:41 PM $ 0.000193
+0.00%
$ 192,557 $ 28,321
10:40 PM $ 0.000193
+0.00%
$ 192,557 $ 28,376
10:37 PM $ 0.000196
+0.00%
$ 196,471 $ 28,386
9:59 PM $ 0.000197
+0.00%
$ 197,493 $ 28,565
9:47 PM $ 0.000199
+0.00%
$ 198,827 $ 28,838
9:34 PM $ 0.000199
+0.00%
$ 199,022 $ 29,052
9:33 PM $ 0.0002
+0.00%
$ 199,022 $ 29,052
9:08 PM $ 0.0002
+0.00%
$ 199,709 $ 29,239
9:04 PM $ 0.0002
+0.00%
$ 199,878 $ 29,324
9:01 PM $ 0.0002
-1.95%
$ 199,878 $ 29,346
8:58 PM $ 0.000205
+0.00%
$ 204,822 $ 30,003
8:55 PM $ 0.000206
+0.00%
$ 204,822 $ 30,088
8:45 PM $ 0.000201
+0.00%
$ 207,402 $ 30,228
8:25 PM $ 0.0002
-0.96%
$ 207,402 $ 29,781
8:21 PM $ 0.000207
+0.00%
$ 207,402 $ 31,312
8:15 PM $ 0.000207
+0.00%
$ 209,153 $ 31,962
8:06 PM $ 0.000209
+0.00%
$ 209,153 $ 31,818
8:05 PM $ 0.000212
+0.00%
$ 209,153 $ 32,098
7:38 PM $ 0.000229
+0.00%
$ 228,924 $ 33,689