Cobiecoin Historical Data

Cobie Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.00153
-14.26%
$ 1.53 million $ 716,141
Jun 29, 11 AM $ 0.00178
+1.00%
$ 1.78 million $ 858,066
Jun 29, 10 AM $ 0.00177
-5.58%
$ 1.77 million $ 874,012
Jun 29, 9 AM $ 0.00189
-23.63%
$ 1.89 million $ 909,250
Jun 29, 8 AM $ 0.00245
+24.25%
$ 2.45 million $ 1.24 million
Jun 29, 7 AM $ 0.002
-8.19%
$ 2 million $ 1.08 million
Jun 29, 6 AM $ 0.00216
+27.44%
$ 2.16 million $ 1.26 million
Jun 29, 5 AM $ 0.00166
-34.27%
$ 1.66 million $ 1.1 million
Jun 29, 4 AM $ 0.00251
+13.79%
$ 2.51 million $ 1.74 million
Jun 29, 3 AM $ 0.00218
+16.56%
$ 2.18 million $ 1.52 million
Jun 29, 2 AM $ 0.00168
+363.42%
$ 1.68 million $ 899,841
Jun 29, 1 AM $ 0.000364
-4.60%
$ 364,100 $ 231,730
Jun 29, 12 AM $ 0.000398
-0.44%
$ 397,799 $ 251,175
Jun 28, 11 PM $ 0.000388
-0.95%
$ 388,331 $ 262,823
Jun 28, 10 PM $ 0.000392
+17.16%
$ 391,959 $ 254,555
Jun 28, 9 PM $ 0.000335
+12.26%
$ 334,941 $ 211,733
Jun 28, 8 PM $ 0.000298
-13.87%
$ 298,435 $ 182,755
Jun 28, 7 PM $ 0.000347
-21.42%
$ 347,421 $ 204,202
Jun 28, 6 PM $ 0.000444
-32.64%
$ 444,333 $ 251,117
Jun 28, 5 PM $ 0.000665
+48.72%
$ 664,982 $ 365,244
Jun 28, 4 PM $ 0.000442
+34.01%
$ 442,155 $ 238,018
Jun 28, 3 PM $ 0.000329
-8.12%
$ 328,984 $ 168,691
Jun 28, 2 PM $ 0.000365
+7.15%
$ 364,658 $ 180,101
Jun 28, 1 PM $ 0.000343
-1.47%
$ 343,026 $ 158,035
Jun 28, 12 PM $ 0.000333
-13.31%
$ 332,715 $ 165,468
Jun 28, 11 AM $ 0.000385
-29.80%
$ 385,186 $ 163,752
Jun 28, 10 AM $ 0.000493
-18.49%
$ 492,913 $ 219,377
Jun 28, 9 AM $ 0.000604
+32.70%
$ 604,209 $ 222,497
Jun 28, 8 AM $ 0.000459
+1.46%
$ 459,106 $ 162,534
Jun 28, 7 AM $ 0.00044
-44.78%
$ 440,365 $ 159,797
Download