Coinranking
Cobiecoin Historical Data
Cobie
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 9 AM | $0.000104 | +0.00% | ||
| Aug 24, 9 PM | $0.000102 | +0.00% | ||
| Aug 24, 12 PM | $0.0001 | +0.00% | ||
| Aug 24, 10 AM | $0.000102 | +0.00% | ||
| Aug 24, 9 AM | $0.0000995 | +0.00% | ||
| Aug 24, 4 AM | $0.0000991 | +0.00% | ||
| Aug 24, 3 AM | $0.0000995 | -0.86% | ||
| Aug 24, 2 AM | $0.000103 | -0.88% | ||
| Aug 24, 1 AM | $0.000103 | +0.00% | ||
| Aug 23, 6 PM | $0.0000993 | +0.00% | ||
| Aug 23, 5 PM | $0.0000992 | +0.00% | ||
| Aug 23, 4 PM | $0.0000998 | -0.17% | ||
| Aug 23, 2 PM | $0.000102 | -0.10% | ||
| Aug 23, 1 PM | $0.000103 | -1.07% | ||
| Aug 23, 12 PM | $0.000105 | -0.67% | ||
| Aug 23, 11 AM | $0.000104 | +0.00% | ||
| Aug 23, 10 AM | $0.000105 | -1.02% | ||
| Aug 23, 9 AM | $0.000107 | +0.17% | ||
| Aug 23, 8 AM | $0.000108 | +0.00% | ||
| Aug 23, 7 AM | $0.000111 | -1.03% | ||
| Aug 23, 6 AM | $0.000124 | -1.59% | ||
| Aug 23, 5 AM | $0.000126 | -1.25% | ||
| Aug 23, 4 AM | $0.000129 | +0.00% | ||
| Aug 22, 11 PM | $0.000122 | +0.00% | ||
| Aug 22, 10 PM | $0.000122 | +0.00% | ||
| Aug 22, 8 PM | $0.000126 | +0.00% | ||
| Aug 22, 7 PM | $0.000131 | +0.00% | ||
| Aug 22, 5 PM | $0.000131 | +0.00% | ||
| Aug 22, 4 PM | $0.00013 | +0.00% | ||
| Aug 22, 3 PM | $0.000133 | +0.00% | ||
| Aug 22, 1 PM | $0.000134 | +0.00% | ||
| Aug 22, 12 PM | $0.000135 | +0.75% | ||
| Aug 22, 11 AM | $0.000133 | +0.00% | ||
| Aug 22, 10 AM | $0.000133 | +0.00% | ||
| Aug 22, 9 AM | $0.000126 | +0.00% | ||
| Aug 22, 8 AM | $0.000126 | -2.03% | ||
| Aug 22, 7 AM | $0.00013 | -11.40% | ||
| Aug 22, 5 AM | $0.000153 | +0.00% | ||
| Aug 22, 4 AM | $0.000154 | -0.16% | ||
| Aug 22, 3 AM | $0.000149 | +0.00% | ||
| Aug 22, 1 AM | $0.000144 | +0.00% | ||
| Aug 22, 12 AM | $0.000149 | -0.54% | ||
| Aug 21, 11 PM | $0.00015 | -7.20% | ||
| Aug 21, 10 PM | $0.000139 | -0.79% | ||
| Aug 21, 9 PM | $0.000138 | -2.12% | ||
| Aug 21, 8 PM | $0.000141 | +14.52% | ||
| Aug 21, 7 PM | $0.000123 | +0.09% | ||
| Aug 21, 6 PM | $0.000123 | -0.76% | ||
| Aug 21, 5 PM | $0.000124 | +0.19% | ||
| Aug 21, 4 PM | $0.000124 | -5.54% | ||