Cobiecoin Historical Data

Cobie Page 3
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000207
+0.00%
$ 207,402 $ 31,312
8:15 PM $ 0.000207
+0.00%
$ 209,153 $ 31,962
8:06 PM $ 0.000209
+0.00%
$ 209,153 $ 31,818
8:05 PM $ 0.000212
+0.00%
$ 209,153 $ 32,098
7:38 PM $ 0.000229
+0.00%
$ 228,924 $ 33,689
7:09 PM $ 0.00023
+0.00%
$ 230,058 $ 33,678
7:06 PM $ 0.000228
+0.00%
$ 230,058 $ 33,739
6:26 PM $ 0.000228
+0.00%
$ 227,978 $ 33,471
6:06 PM $ 0.000221
+0.00%
$ 221,101 $ 33,452
5:31 PM $ 0.000222
+0.00%
$ 221,553 $ 32,221
5:30 PM $ 0.000221
+0.00%
$ 221,553 $ 32,272
5:16 PM $ 0.000221
+0.00%
$ 220,659 $ 32,193
5:04 PM $ 0.000221
+0.14%
$ 220,766 $ 32,155
4:50 PM $ 0.00022
+0.00%
$ 219,845 $ 32,107
4:41 PM $ 0.00022
+0.00%
$ 219,845 $ 32,095
4:37 PM $ 0.00022
+0.00%
$ 220,354 $ 32,159
4:34 PM $ 0.00022
+0.00%
$ 219,977 $ 32,364
4:30 PM $ 0.000217
+0.00%
$ 219,977 $ 32,270
4:26 PM $ 0.000217
+2.40%
$ 217,279 $ 32,279
4:17 PM $ 0.000212
+0.00%
$ 211,793 $ 31,872
Download