Coinranking
Cobiecoin Historical Data
Cobie
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 3 PM | $0.000135 | -3.75% | ||
| Aug 21, 2 PM | $0.000134 | +5.31% | ||
| Aug 21, 1 PM | $0.000127 | +0.03% | ||
| Aug 21, 12 PM | $0.00013 | -2.22% | ||
| Aug 21, 11 AM | $0.000171 | -0.49% | ||
| Aug 21, 10 AM | $0.000173 | -4.78% | ||
| Aug 21, 9 AM | $0.000184 | +57.95% | ||
| Aug 21, 4 AM | $0.00011 | +0.00% | ||
| Aug 21, 3 AM | $0.000111 | +0.00% | ||
| Aug 21, 1 AM | $0.000108 | +0.00% | ||
| Aug 20, 8 PM | $0.0000915 | +0.00% | ||
| Aug 20, 5 PM | $0.000092 | +0.00% | ||
| Aug 20, 11 AM | $0.0000934 | -1.52% | ||
| Aug 20, 9 AM | $0.0000951 | +0.00% | ||
| Aug 20, 8 AM | $0.0000927 | +0.00% | ||
| Aug 20, 7 AM | $0.0000871 | -3.50% | ||
| Aug 20, 6 AM | $0.0000909 | -4.95% | ||
| Aug 19, 7 PM | $0.0000933 | +0.00% | ||
| Aug 19, 6 PM | $0.0000943 | +0.00% | ||
| Aug 19, 11 AM | $0.0000889 | +0.00% | ||
| Aug 19, 10 AM | $0.0000923 | -0.61% | ||
| Aug 19, 3 AM | $0.0000919 | -0.09% | ||
| Aug 19, 1 AM | $0.0000921 | -1.21% | ||
| Aug 19, 12 AM | $0.0000971 | +0.00% | ||
| Aug 18, 10 PM | $0.000106 | -1.01% | ||
| Aug 18, 8 PM | $0.000102 | +2.53% | ||
| Aug 18, 7 PM | $0.0000961 | -0.59% | ||
| Aug 18, 6 PM | $0.0000963 | +0.00% | ||
| Aug 18, 5 PM | $0.0000968 | +0.00% | ||
| Aug 18, 4 PM | $0.0000991 | -0.97% | ||
| Aug 18, 5 AM | $0.0000756 | -0.65% | ||
| Aug 18, 4 AM | $0.0000755 | +0.00% | ||
| Aug 18, 2 AM | $0.0000753 | +0.00% | ||
| Aug 18, 12 AM | $0.000074 | +0.00% | ||
| Aug 17, 11 PM | $0.000075 | -1.00% | ||
| Aug 17, 10 PM | $0.0000771 | -0.22% | ||
| Aug 17, 9 PM | $0.0000789 | -10.20% | ||
| Aug 17, 8 PM | $0.0000896 | -7.63% | ||
| Aug 17, 7 PM | $0.0000897 | +1.16% | ||
| Aug 17, 6 PM | $0.0000796 | -8.36% | ||
| Aug 17, 5 PM | $0.0000876 | -13.02% | ||
| Aug 17, 3 PM | $0.0000786 | -0.20% | ||
| Aug 17, 2 PM | $0.0000785 | -0.03% | ||
| Aug 17, 1 PM | $0.0000782 | +0.00% | ||
| Aug 17, 12 PM | $0.0000794 | +0.00% | ||
| Aug 17, 11 AM | $0.0000795 | +0.00% | ||
| Aug 17, 9 AM | $0.0000767 | +5.56% | ||
| Aug 17, 8 AM | $0.0000738 | -0.42% | ||
| Aug 17, 7 AM | $0.0000746 | -9.09% | ||
| Aug 17, 6 AM | $0.0000752 | -7.89% | ||