Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobiecoin Historical Data

Cobie Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.000082
-3.18%
$82,011 $8,786
Aug 17, 4 AM $0.00008
-1.34%
$80,023 $8,253
Aug 17, 3 AM $0.000084
-0.03%
$84,017 $10,890
Aug 17, 2 AM $0.0000843
-2.30%
$84,331 $10,941
Aug 17, 1 AM $0.000088
-1.47%
$88,021 $11,194
Aug 17, 12 AM $0.0000915
-13.09%
$91,494 $9,627
Aug 16, 11 PM $0.0000895
-1.32%
$89,545 $8,407
Aug 16, 10 PM $0.0000895
+9.83%
$89,512 $8,361
Aug 16, 7 PM $0.0000761
+0.00%
$76,064 $5,396
Aug 16, 5 PM $0.0000763
+0.00%
$76,308 $5,410
Aug 16, 4 PM $0.0000766
+0.00%
$76,549 $5,417
Aug 16, 3 PM $0.0000765
+0.00%
$76,540 $5,408
Aug 16, 2 PM $0.0000799
-1.77%
$79,882 $5,663
Aug 16, 1 PM $0.0000814
+0.06%
$81,385 $5,661
Aug 16, 12 PM $0.0000813
+0.00%
$81,262 $5,651
Aug 16, 11 AM $0.0000814
-1.64%
$81,445 $5,831
Aug 16, 10 AM $0.0000849
+0.00%
$84,931 $5,831
Aug 16, 9 AM $0.0000858
+1.82%
$85,830 $5,839
Aug 16, 8 AM $0.0000843
+1.31%
$84,340 $5,709
Aug 16, 7 AM $0.0000832
-5.94%
$83,235 $5,567
Aug 16, 6 AM $0.0000887
-18.65%
$88,701 $5,439
Aug 16, 5 AM $0.000109
+9.59%
$108,897 $4,609
Aug 16, 4 AM $0.000103
+21.65%
$102,825 $4,560
Aug 16, 2 AM $0.0000805
+0.00%
$80,467 $1,072
Aug 15, 11 PM $0.0000813
+0.00%
$81,323 $1,324
Aug 15, 7 PM $0.0000692
+0.00%
$69,190 $1,088
Aug 15, 3 PM $0.0000701
-3.03%
$70,088 $1,029
Aug 15, 12 PM $0.0000742
+0.00%
$74,202 $758
Aug 15, 9 AM $0.0000708
+0.00%
$70,820 $653
Aug 15, 8 AM $0.0000711
+0.00%
$71,086 $648
Aug 15, 5 AM $0.0000684
-3.13%
$68,367 $1,011
Aug 15, 1 AM $0.0000709
+0.00%
$70,852 $674
Aug 14, 11 PM $0.0000687
-0.75%
$68,666 $619
Aug 14, 10 PM $0.0000684
-0.07%
$68,416 $607
Aug 14, 6 PM $0.0000686
+0.00%
$68,550 $916
Aug 14, 1 PM $0.0000661
+0.00%
$66,066 $912
Aug 14, 6 AM $0.0000659
+0.75%
$65,901 $875
Aug 14, 5 AM $0.0000619
+0.00%
$61,895 $424
Aug 13, 11 PM $0.0000629
+0.00%
$62,930 $439
Aug 13, 9 PM $0.0000637
-2.58%
$63,676 $382
Aug 13, 8 PM $0.0000666
+0.00%
$66,618 $235
Aug 13, 5 PM $0.0000665
+0.00%
$66,500 $214
Aug 13, 4 PM $0.0000664
+0.00%
$66,390 $201
Aug 13, 5 AM $0.000068
+0.00%
$68,012 $838
Aug 13, 12 AM $0.000067
+0.84%
$67,026 $3,594
Aug 12, 9 PM $0.0000666
-1.34%
$66,584 $3,532
Aug 12, 4 PM $0.0000677
+0.00%
$67,673 $3,295
Aug 12, 3 PM $0.0000678
+0.00%
$67,766 $3,292
Aug 12, 2 PM $0.0000679
+0.00%
$67,933 $3,285
Aug 12, 1 PM $0.0000701
+0.00%
$70,067 $3,029