Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobiecoin Historical Data

Cobie Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 AM $0.0000695
-0.25%
$69,538 $3,710
Aug 12, 6 AM $0.0000705
+0.00%
$70,453 $4,415
Aug 12, 5 AM $0.0000706
+0.05%
$70,602 $4,524
Aug 12, 4 AM $0.000073
-3.53%
$72,988 $4,495
Aug 12, 3 AM $0.0000756
+6.94%
$75,574 $6,499
Aug 12, 2 AM $0.0000678
-7.88%
$67,838 $5,622
Aug 12, 1 AM $0.0000767
-5.86%
$76,691 $5,361
Aug 12, 12 AM $0.000076
+18.46%
$76,034 $4,447
Aug 11, 10 AM $0.0000693
+0.00%
$69,321 $3,283
Aug 11, 9 AM $0.0000606
+0.00%
$60,631 $2,864
Aug 11, 8 AM $0.0000597
+0.00%
$59,733 $2,759
Aug 11, 7 AM $0.000061
-4.41%
$60,976 $2,715
Aug 11, 6 AM $0.0000697
+0.00%
$69,747 $2,376
Aug 11, 5 AM $0.0000683
+0.00%
$68,315 $2,227
Aug 11, 4 AM $0.000063
-1.23%
$62,949 $1,583
Aug 10, 6 PM $0.0000534
+0.00%
$53,409 $127
Aug 10, 5 PM $0.0000534
+0.00%
$53,408 $127
Aug 10, 4 PM $0.0000533
+0.00%
$53,254 $122
Aug 10, 10 AM $0.0000539
+0.00%
$53,886 $125
Aug 10, 4 AM $0.0000554
+0.00%
$55,350 $17
Aug 9, 1 PM $0.0000554
+0.00%
$55,390 $291
Aug 9, 5 AM $0.000055
+0.00%
$55,017 $280
Aug 8, 8 PM $0.0000585
+0.00%
$58,510 $5
Aug 8, 12 PM $0.0000581
+0.00%
$58,070 $806
Aug 7, 6 PM $0.0000566
+0.00%
$56,561 $1,433
Aug 7, 4 PM $0.0000606
-2.15%
$60,604 $1,226
Aug 7, 3 PM $0.0000636
+5.21%
$63,642 $1,031
Aug 7, 1 PM $0.0000609
+0.00%
$-- $1,336
Aug 7, 11 AM $0.0000608
+0.00%
$60,751 $1,465
Aug 7, 10 AM $0.0000609
+0.00%
$60,875 $1,464
Aug 7, 7 AM $0.0000603
+0.00%
$60,344 $1,472
Aug 7, 3 AM $0.0000619
+0.00%
$61,947 $1,364
Aug 7, 12 AM $0.0000618
+0.00%
$61,837 $2,043
Aug 6, 11 PM $0.0000598
+0.00%
$59,825 $1,835
Aug 6, 8 PM $0.0000542
+0.00%
$54,195 $1,381
Aug 6, 6 PM $0.0000538
+0.00%
$53,845 $1,689
Aug 6, 2 PM $0.0000615
+0.00%
$61,449 $2,312
Aug 6, 12 PM $0.0000632
+0.00%
$63,247 $2,253
Aug 6, 7 AM $0.0000625
+0.00%
$62,545 $2,228
Aug 6, 4 AM $0.0000608
+0.00%
$60,826 $2,171
Aug 6, 2 AM $0.0000608
-13.49%
$60,821 $2,171
Aug 5, 11 PM $0.0000706
+0.17%
$70,622 $1,737
Aug 5, 8 PM $0.000071
+0.00%
$71,012 $1,921
Aug 5, 7 PM $0.0000712
-9.03%
$71,174 $1,914
Aug 5, 5 PM $0.000078
+0.00%
$77,979 $1,561
Aug 5, 4 PM $0.000059
-1.29%
$58,988 $1,098
Aug 5, 1 PM $0.0000586
+0.00%
$58,615 $180
Aug 5, 12 PM $0.0000587
+0.11%
$58,722 $160
Aug 5, 6 AM $0.0000582
+0.00%
$58,205 $145
Aug 5, 1 AM $0.0000577
+0.00%
$57,696 $182