Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobiecoin Historical Data

Cobie Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $0.00006
+0.00%
$60,005 $52
Aug 4, 5 AM $0.0000598
+0.00%
$59,840 $865
Aug 3, 11 PM $0.0000597
+0.02%
$59,659 $876
Aug 3, 10 PM $0.0000597
-0.34%
$59,732 $857
Aug 3, 9 PM $0.0000603
+0.00%
$60,256 $914
Aug 3, 6 PM $0.0000653
+0.00%
$65,264 $588
Aug 3, 10 AM $0.0000653
+0.00%
$65,256 $283
Aug 3, 5 AM $0.0000657
+0.00%
$65,689 $329
Aug 2, 9 PM $0.000067
+0.94%
$67,031 $760
Aug 2, 11 AM $0.0000682
+0.00%
$68,236 $756
Aug 2, 9 AM $0.0000659
+0.00%
$65,932 $757
Aug 2, 8 AM $0.0000661
+0.00%
$66,084 $748
Aug 2, 6 AM $0.0000668
+0.00%
$66,812 $827
Aug 2, 12 AM $0.0000671
-5.24%
$67,135 $864
Aug 1, 10 PM $0.0000717
+0.00%
$71,724 $560
Aug 1, 7 PM $0.0000689
+0.00%
$68,941 $538
Aug 1, 4 PM $0.0000705
+0.00%
$70,471 $543
Aug 1, 12 PM $0.0000725
+0.00%
$72,511 $341
Aug 1, 10 AM $0.0000699
+0.00%
$69,912 $358
Aug 1, 7 AM $0.0000706
-1.81%
$70,592 $434
Aug 1, 4 AM $0.0000719
+0.00%
$71,861 $823
Aug 1, 12 AM $0.0000699
-2.83%
$69,927 $1,439
Jul 31, 6 PM $0.0000722
+0.00%
$72,224 $1,324
Jul 31, 12 PM $0.0000731
+0.00%
$73,143 $1,718
Jul 31, 10 AM $0.0000726
+0.00%
$72,610 $1,697
Jul 31, 9 AM $0.0000726
+0.00%
$72,590 $1,760
Jul 31, 8 AM $0.0000743
+0.00%
$74,258 $1,692
Jul 31, 6 AM $0.0000749
-1.30%
$74,871 $1,702
Jul 31, 5 AM $0.0000713
-3.62%
$71,291 $1,352
Jul 31, 4 AM $0.0000709
+0.00%
$70,935 $1,708
Jul 31, 3 AM $0.0000713
-2.64%
$71,309 $1,697
Jul 31, 2 AM $0.0000748
+0.00%
$-- $1,529
Jul 31, 1 AM $0.0000778
+0.00%
$77,826 $1,384
Jul 30, 4 PM $0.0000725
+0.00%
$72,474 $1,288
Jul 30, 3 PM $0.0000725
+0.00%
$72,479 $1,288
Jul 30, 1 PM $0.0000784
+0.00%
$78,388 $941
Jul 30, 10 AM $0.0000777
-1.44%
$77,653 $931
Jul 30, 8 AM $0.0000783
+0.00%
$78,316 $878
Jul 30, 7 AM $0.0000782
+0.00%
$78,216 $930
Jul 30, 6 AM $0.0000782
-0.12%
$78,234 $1,100
Jul 30, 5 AM $0.0000782
+0.00%
$78,212 $1,098
Jul 30, 4 AM $0.0000791
-1.36%
$79,123 $1,055
Jul 30, 2 AM $0.0000906
+0.00%
$90,647 $296
Jul 29, 2 PM $0.0000884
+0.00%
$88,430 $458
Jul 29, 10 AM $0.0000891
+0.00%
$89,099 $551
Jul 29, 8 AM $0.0000892
+1.43%
$89,211 $538
Jul 29, 6 AM $0.0000882
+3.64%
$88,154 $462
Jul 29, 12 AM $0.0000844
+0.00%
$84,438 $496
Jul 28, 10 PM $0.0000851
+0.00%
$85,129 $451
Jul 28, 9 PM $0.0000866
+0.00%
$86,616 $375