Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobiecoin Historical Data

Cobie Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $0.0000802
+0.00%
$80,230 $2,443
Jul 28, 5 AM $0.0000799
+3.57%
$79,907 $2,395
Jul 28, 1 AM $0.0000764
+0.00%
$76,389 $2,110
Jul 27, 10 PM $0.0000789
+0.00%
$78,873 $2,231
Jul 27, 7 PM $0.0000791
+0.00%
$79,051 $2,243
Jul 27, 5 PM $0.000082
-3.99%
$82,047 $2,133
Jul 27, 4 PM $0.0000848
+0.00%
$84,785 $1,233
Jul 27, 2 PM $0.0000857
+4.72%
$85,695 $830
Jul 27, 1 PM $0.0000792
+0.00%
$79,192 $109
Jul 27, 9 AM $0.0000787
+0.00%
$78,689 $107
Jul 27, 7 AM $0.0000792
+0.00%
$79,170 $111
Jul 27, 3 AM $0.0000793
+0.00%
$79,281 $169
Jul 27, 1 AM $0.0000799
+0.00%
$79,873 $239
Jul 27, 12 AM $0.0000801
+0.00%
$80,063 $239
Jul 26, 10 PM $0.0000799
+0.00%
$79,902 $281
Jul 26, 9 PM $0.0000793
+0.00%
$79,317 $272
Jul 26, 4 PM $0.000079
+0.00%
$79,036 $526
Jul 26, 1 PM $0.0000786
+0.00%
$78,621 $523
Jul 26, 8 AM $0.0000788
+0.00%
$78,848 $538
Jul 26, 7 AM $0.0000801
+0.00%
$80,056 $461
Jul 26, 2 AM $0.0000815
+0.00%
$81,478 $496
Jul 25, 11 PM $0.0000811
+0.00%
$81,139 $601
Jul 25, 10 PM $0.0000811
-0.56%
$81,049 $595
Jul 25, 9 PM $0.0000837
-2.00%
$83,698 $423
Jul 25, 5 PM $0.0000854
+0.00%
$85,373 $816
Jul 25, 2 PM $0.0000847
+0.02%
$84,666 $809
Jul 25, 1 PM $0.0000819
+0.00%
$81,897 $769
Jul 25, 11 AM $0.0000815
+0.00%
$81,505 $941
Jul 25, 10 AM $0.000078
+0.00%
$78,021 $896
Jul 25, 9 AM $0.0000749
+0.00%
$74,928 $853
Jul 25, 5 AM $0.0000708
+0.00%
$70,783 $683
Jul 25, 1 AM $0.0000709
-1.50%
$70,855 $679
Jul 24, 8 PM $0.0000716
-4.64%
$71,583 $622
Jul 24, 7 PM $0.0000721
-0.55%
$72,070 $240
Jul 24, 6 PM $0.0000726
+0.00%
$72,593 $207
Jul 24, 2 PM $0.0000716
+0.00%
$71,642 $316
Jul 24, 1 PM $0.0000735
-1.73%
$73,515 $161
Jul 24, 8 AM $0.0000761
+0.00%
$76,117 $1,037
Jul 24, 2 AM $0.0000756
+0.00%
$75,579 $1,028
Jul 23, 11 PM $0.0000757
+0.11%
$75,743 $1,015
Jul 23, 6 PM $0.0000768
+0.00%
$76,771 $1,352
Jul 23, 4 PM $0.0000774
+0.00%
$77,351 $1,350
Jul 23, 12 PM $0.000079
+0.00%
$78,953 $1,505
Jul 23, 11 AM $0.0000859
-2.75%
$85,892 $1,131
Jul 23, 10 AM $0.0000883
-5.06%
$88,347 $1,465
Jul 23, 9 AM $0.0000927
+0.00%
$92,676 $1,191
Jul 23, 7 AM $0.0000783
+0.00%
$78,311 $1,007
Jul 23, 3 AM $0.0000788
+0.00%
$78,822 $1,023
Jul 22, 8 PM $0.0000791
+0.17%
$79,079 $1,162
Jul 22, 2 PM $0.0000808
+0.00%
$80,810 $739