Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobiecoin Historical Data

Cobie Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 PM $0.0000803
+0.00%
$80,328 $1,049
Jul 22, 11 AM $0.0000871
+0.00%
$87,067 $1,060
Jul 22, 10 AM $0.000087
+0.00%
$86,998 $1,188
Jul 22, 6 AM $0.0000869
+0.00%
$86,899 $1,173
Jul 22, 1 AM $0.0000887
+0.00%
$88,661 $1,295
Jul 22, 12 AM $0.0000905
+0.00%
$90,540 $1,197
Jul 21, 4 PM $0.0000923
+0.00%
$92,319 $1,159
Jul 21, 2 PM $0.0000981
+0.00%
$98,141 $826
Jul 21, 12 PM $0.0000943
+0.00%
$94,319 $644
Jul 21, 11 AM $0.0000881
+0.00%
$88,138 $351
Jul 21, 10 AM $0.0000863
-0.12%
$86,293 $213
Jul 21, 4 AM $0.0000877
+0.00%
$87,716 $110
Jul 21, 1 AM $0.0000877
+0.00%
$87,653 $384
Jul 20, 9 PM $0.0000889
+0.00%
$88,871 $589
Jul 20, 8 PM $0.0000886
+0.00%
$-- $587
Jul 20, 7 PM $0.0000885
+0.00%
$88,540 $587
Jul 20, 9 AM $0.0000872
+0.00%
$87,231 $976
Jul 20, 6 AM $0.0000841
+0.00%
$84,094 $1,164
Jul 20, 2 AM $0.0000843
-4.13%
$84,327 $1,181
Jul 20, 1 AM $0.0000866
+5.76%
$86,613 $934
Jul 19, 9 PM $0.0000809
+0.00%
$80,941 $843
Jul 19, 6 PM $0.0000807
-1.39%
$80,741 $832
Jul 19, 3 PM $0.0000827
+0.00%
$82,681 $1,114
Jul 19, 2 PM $0.0000827
-3.51%
$82,675 $1,121
Jul 19, 12 PM $0.0000858
+0.00%
$85,774 $921
Jul 19, 10 AM $0.0000851
+0.10%
$85,096 $1,017
Jul 19, 9 AM $0.0000849
+0.00%
$84,873 $1,026
Jul 19, 7 AM $0.0000853
-3.61%
$85,300 $1,138
Jul 19, 3 AM $0.0000883
-0.26%
$88,302 $1,182
Jul 19, 1 AM $0.0000912
+0.00%
$91,168 $1,178
Jul 19, 12 AM $0.0000913
+0.00%
$91,340 $1,416
Jul 18, 11 PM $0.0000912
+0.00%
$91,241 $1,828
Jul 18, 7 PM $0.0000911
+0.00%
$91,076 $4,872
Jul 18, 6 PM $0.0000912
+0.00%
$91,181 $5,219
Jul 18, 4 PM $0.0000965
+0.00%
$96,501 $6,219
Jul 18, 3 PM $0.0000907
-0.49%
$90,677 $6,350
Jul 18, 1 PM $0.0000908
+0.00%
$90,826 $6,756
Jul 18, 12 PM $0.0000913
-0.51%
$91,295 $6,955
Jul 18, 11 AM $0.0000918
+0.00%
$91,786 $7,676
Jul 18, 10 AM $0.0000929
+0.00%
$92,942 $7,864
Jul 18, 9 AM $0.0000931
-1.16%
$93,068 $7,863
Jul 18, 8 AM $0.000095
-0.06%
$95,031 $7,935
Jul 18, 7 AM $0.0000952
-0.13%
$95,154 $8,129
Jul 18, 6 AM $0.0000949
+0.00%
$94,933 $10,463
Jul 18, 5 AM $0.0000971
-0.75%
$97,141 $10,635
Jul 18, 4 AM $0.0000985
+0.00%
$98,455 $10,854
Jul 18, 3 AM $0.0000984
+2.11%
$98,425 $11,295
Jul 18, 2 AM $0.0000941
+0.06%
$94,110 $10,942
Jul 18, 1 AM $0.0000942
-2.95%
$94,207 $10,925
Jul 18, 12 AM $0.0000975
-6.20%
$97,507 $11,183