Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobiecoin Historical Data

Cobie
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000875
+0.00%
$87,448 $5
Yesterday $0.0000881
-2.70%
$88,087 $193
Sep 25, 2026 $0.0000868
+0.00%
$-- $84
Sep 20, 2026 $0.0000805
-1.17%
$80,455 $215
Sep 16, 2026 $0.0000792
-0.12%
$-- $582
Sep 15, 2026 $0.0000765
+0.00%
$76,452 $4
Sep 13, 2026 $0.0000764
+0.00%
$-- $63
Sep 12, 2026 $0.0000777
+0.00%
$77,679 $40
Sep 11, 2026 $0.0000785
-12.34%
$-- $2,006
Sep 10, 2026 $0.000105
+30.14%
$104,994 $105
Sep 9, 2026 $0.0000822
-46.91%
$-- $8,399
Sep 5, 2026 $0.0000812
+0.99%
$-- $59
Sep 4, 2026 $0.0000807
-14.54%
$80,679 $871
Sep 3, 2026 $0.0000891
-0.45%
$-- $203
Sep 2, 2026 $0.0000882
-4.35%
$88,236 $300
Sep 1, 2026 $0.0000936
-10.47%
$-- $1,063
Aug 31, 2026 $0.000108
-1.47%
$105,885 $20,847
Aug 30, 2026 $0.0000948
-3.89%
$-- $877
Aug 29, 2026 $0.000099
+4.02%
$98,968 $143
Aug 28, 2026 $0.0000983
-3.70%
$-- $284
Aug 27, 2026 $0.000102
-7.64%
$102,435 $2,671
Aug 26, 2026 $0.0001
+3.01%
$102,306 $617
Aug 25, 2026 $0.000104
+0.00%
$-- $249
Aug 24, 2026 $0.000102
-1.02%
$102,069 $731
Aug 23, 2026 $0.0000993
-22.93%
$99,251 $3,843
Aug 22, 2026 $0.000122
-18.67%
$122,218 $4,182
Aug 21, 2026 $0.00015
+38.34%
$149,510 $9,883
Aug 20, 2026 $0.0000915
-4.32%
$91,487 $1,265
Aug 19, 2026 $0.0000933
-3.87%
$93,319 $2,068
Aug 18, 2026 $0.000106
+43.00%
$105,889 $1,667
Aug 17, 2026 $0.000075
-28.73%
$75,027 $9,125
Aug 16, 2026 $0.0000895
+11.28%
$89,545 $8,407
Aug 15, 2026 $0.0000813
+14.78%
$81,323 $1,324
Aug 14, 2026 $0.0000687
+10.94%
$68,666 $619
Aug 13, 2026 $0.0000629
-5.32%
$62,930 $439
Aug 12, 2026 $0.0000666
+3.74%
$66,584 $3,532
Aug 11, 2026 $0.0000693
+8.77%
$-- $3,283
Aug 10, 2026 $0.0000534
-3.51%
$53,409 $127
Aug 9, 2026 $0.0000554
+0.68%
$-- $291
Aug 8, 2026 $0.0000585
+0.76%
$58,510 $5
Aug 7, 2026 $0.0000566
-8.53%
$56,561 $1,433
Aug 6, 2026 $0.0000598
-14.91%
$59,825 $1,835
Aug 5, 2026 $0.0000706
+22.40%
$70,622 $1,737
Aug 4, 2026 $0.00006
+0.28%
$60,005 $52
Aug 3, 2026 $0.0000597
-9.18%
$59,659 $876
Aug 2, 2026 $0.000067
-5.39%
$67,031 $760
Aug 1, 2026 $0.0000717
-0.34%
$71,724 $560
Jul 31, 2026 $0.0000722
-7.20%
$72,224 $1,324
Jul 30, 2026 $0.0000725
-20.05%
$-- $1,288
Jul 29, 2026 $0.0000884
+4.73%
$-- $458
Download