Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobiecoin Historical Data

Cobie
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0000875
+0.00%
$87,448 $5
Yesterday, at 11 PM $0.0000875
+0.00%
$87,448 $5
Yesterday, at 5 PM $0.0000878
+0.00%
$87,799 $62
Sep 26, 10 PM $0.0000881
+0.00%
$88,087 $193
Sep 26, 2 AM $0.0000905
+0.00%
$90,536 $88
Sep 25, 3 PM $0.0000868
+0.00%
$86,757 $84
Sep 20, 9 PM $0.0000805
+0.00%
$80,455 $215
Sep 20, 11 AM $0.0000796
+0.00%
$79,587 $212
Sep 20, 12 AM $0.0000814
+0.00%
$81,412 $217
Sep 16, 2 AM $0.0000792
+0.00%
$79,214 $582
Sep 16, 1 AM $0.0000793
+0.00%
$79,305 $582
Sep 15, 10 PM $0.0000765
+0.00%
$76,452 $4
Sep 13, 3 PM $0.0000764
+0.00%
$76,448 $63
Sep 12, 10 PM $0.0000777
+0.00%
$77,679 $40
Sep 11, 3 PM $0.0000785
+0.00%
$78,461 $2,006
Sep 11, 12 PM $0.0000782
+0.00%
$78,237 $1,773
Sep 11, 9 AM $0.0000785
+0.00%
$78,451 $1,776
Sep 11, 4 AM $0.0000882
+0.00%
$88,148 $1,169
Sep 11, 3 AM $0.0000895
+0.00%
$89,508 $1,050
Sep 10, 8 PM $0.000105
+0.00%
$-- $105
Sep 10, 7 PM $0.000105
+0.00%
$105,401 $104
Sep 10, 5 PM $0.000093
+0.00%
$92,957 $88
Sep 10, 1 AM $0.0000794
+0.00%
$79,403 $8,183
Sep 10, 12 AM $0.0000807
+0.00%
$80,679 $8,242
Sep 9, 5 PM $0.0000822
+0.00%
$82,216 $8,399
Sep 9, 3 PM $0.0000938
+0.00%
$93,821 $8,549
Sep 9, 2 PM $0.0000973
-8.80%
$97,292 $8,673
Sep 9, 1 PM $0.000106
-31.53%
$106,032 $6,390
Sep 5, 5 PM $0.0000812
+0.00%
$81,230 $59
Sep 5, 7 AM $0.0000804
+0.00%
$80,436 $925
Sep 4, 7 PM $0.0000807
+0.00%
$80,679 $871
Sep 4, 3 PM $0.0000806
+0.00%
$80,559 $869
Sep 4, 9 AM $0.0000834
-11.69%
$83,368 $844
Sep 3, 11 AM $0.0000891
+0.00%
$89,131 $203
Sep 3, 7 AM $0.0000895
+0.00%
$89,537 $251
Sep 2, 8 PM $0.0000882
+0.00%
$88,236 $300
Sep 2, 4 PM $0.0000901
+0.00%
$90,083 $124
Sep 2, 9 AM $0.0000903
+0.00%
$90,329 $129
Sep 2, 8 AM $0.0000908
+0.00%
$90,845 $75
Sep 2, 1 AM $0.0000923
+0.00%
$92,249 $622
Sep 1, 5 PM $0.0000936
+0.00%
$93,620 $1,063
Sep 1, 4 PM $0.0000936
-0.07%
$93,633 $1,063
Sep 1, 9 AM $0.0000948
+0.00%
$94,762 $3,052
Sep 1, 6 AM $0.000103
-2.01%
$102,938 $3,560
Sep 1, 1 AM $0.000105
+0.00%
$104,604 $9,320
Sep 1, 12 AM $0.000105
+0.00%
$104,574 $20,476
Aug 31, 11 PM $0.000106
+0.00%
$105,885 $20,618
Aug 31, 10 PM $0.000108
-1.28%
$107,661 $20,847
Aug 31, 9 PM $0.000112
+0.00%
$111,681 $21,339
Aug 31, 6 PM $0.000112
+0.00%
$111,815 $21,364
Download