AtromG8 Historical Data

AG8
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00776
+0.00%
$ -- $ 89,158
Feb 2025 $ 0.00776
+0.00%
$ 38,800 $ 96,016
Jan 2025 $ 0.00776
+0.00%
$ 38,800 $ 102,875
Dec 2024 $ 0.00776
+0.00%
$ 38,800 $ 102,875
Nov 2024 $ 0.00776
+0.00%
$ 38,800 $ 99,446
Oct 2024 $ 0.00776
+0.00%
$ 38,800 $ 102,875
Sep 2024 $ 0.00776
+0.00%
$ 38,800 $ 102,875
Aug 2024 $ 0.00776
+0.00%
$ 38,800 $ 106,304
Jul 2024 $ 0.00776
+0.00%
$ 38,800 $ 106,304
Jun 2024 $ 0.00776
+0.00%
$ 38,800 $ 102,875
May 2024 $ 0.00776
+0.00%
$ 38,800 $ 106,304
Apr 2024 $ 0.00776
+0.00%
$ 38,800 $ 102,875
Mar 2024 $ 0.00776
-44.01%
$ 38,800 $ 125,694
Feb 2024 $ 0.0189
-21.58%
$ 94,500 $ 51,970
Jan 2024 $ 0.0241
+73.88%
$ 120,500 $ 61,814
Dec 2023 $ 0.0139
+154.78%
$ 69,300 $ 22,423
Nov 2023 $ 0.00544
-7.76%
$ 27,200 $ 14,199
Oct 2023 $ 0.00841
-15.99%
$ 42,048 $ 27,306
Sep 2023 $ 0.01
+68.84%
$ 50,053 $ 9,638
Aug 2023 $ 0.00593
+44.42%
$ 29,650 $ 14,006
Jul 2023 $ 0.00691
-20.18%
$ 34,560 $ 26,178
Jun 2023 $ 0.00866
+7.08%
$ 43,295 $ 30,384
May 2023 $ 0.00808
-31.48%
$ 40,418 $ 19,866
Apr 2023 $ 0.0118
-44.74%
$ 58,860 $ 6,270
Download