AtromG8 Historical Data

AG8 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0139
+0.14%
$ 69,400 $ 74
Dec 31, 2023 $ 0.0139
+17.56%
$ 69,300 $ 2,060
Dec 30, 2023 $ 0.0118
+0.00%
$ 58,950 $ 662
Dec 29, 2023 $ 0.0118
-18.75%
$ 58,950 $ 662
Dec 28, 2023 $ 0.0145
+31.19%
$ 72,550 $ 560
Dec 27, 2023 $ 0.0111
-0.54%
$ 55,300 $ 36
Dec 26, 2023 $ 0.0111
+10.65%
$ 55,600 $ 3
Dec 25, 2023 $ 0.01
+0.00%
$ 50,250 $ 2,954
Dec 24, 2023 $ 0.01
+0.00%
$ 50,250 $ 2,954
Dec 23, 2023 $ 0.01
-30.50%
$ 50,250 $ 2,954
Dec 22, 2023 $ 0.0145
+83.50%
$ 72,300 $ 2,724
Dec 21, 2023 $ 0.00788
+0.00%
$ 39,400 $ 1,174
Dec 20, 2023 $ 0.00788
-12.44%
$ 39,400 $ 1,174
Dec 19, 2023 $ 0.00805
-11.44%
$ 40,250 $ 262
Dec 18, 2023 $ 0.00909
-8.83%
$ 45,450 $ 50
Dec 17, 2023 $ 0.00997
+10.78%
$ 49,850 $ 20
Dec 16, 2023 $ 0.009
+26.76%
$ 45,000 $ 120
Dec 15, 2023 $ 0.0071
+5.97%
$ 35,500 $ 107
Dec 14, 2023 $ 0.0067
+34.00%
$ 33,500 $ 68
Dec 13, 2023 $ 0.005
+0.00%
$ 25,000 $ 575
Dec 12, 2023 $ 0.005
-31.32%
$ 25,000 $ 575
Dec 11, 2023 $ 0.00728
-12.71%
$ 36,400 $ 91
Dec 10, 2023 $ 0.00834
+11.50%
$ 41,700 $ 33
Dec 9, 2023 $ 0.00748
+0.00%
$ 37,400 $ 18
Dec 8, 2023 $ 0.00748
+0.27%
$ 37,400 $ 833
Dec 7, 2023 $ 0.00746
+24.33%
$ 37,300 $ 1,230
Dec 6, 2023 $ 0.006
+75.95%
$ 30,000 $ 378
Dec 5, 2023 $ 0.00341
+10.36%
$ 17,050 $ 76
Dec 4, 2023 $ 0.00492
+0.00%
$ 24,600 $ 16
Dec 3, 2023 $ 0.00492
-2.96%
$ 24,600 $ 16
Dec 2, 2023 $ 0.00507
+2.01%
$ 25,350 $ 26
Dec 1, 2023 $ 0.00497
-8.64%
$ 24,850 $ 13
Nov 30, 2023 $ 0.00544
+0.00%
$ 27,200 $ 1,932
Nov 29, 2023 $ 0.00388
-22.40%
$ 19,400 $ 1,905
Nov 28, 2023 $ 0.005
+5.93%
$ 25,000 $ 143
Nov 27, 2023 $ 0.00472
+0.00%
$ 23,600 $ 272
Nov 26, 2023 $ 0.00472
+0.00%
$ 23,600 $ 272
Nov 25, 2023 $ 0.00472
+13.46%
$ 23,600 $ 272
Nov 24, 2023 $ 0.00416
-4.81%
$ 20,800 $ 230
Nov 23, 2023 $ 0.00437
+0.00%
$ 21,850 $ 852
Nov 22, 2023 $ 0.00437
-3.10%
$ 21,850 $ 852
Nov 21, 2023 $ 0.00451
-6.24%
$ 22,550 $ 607
Nov 20, 2023 $ 0.00481
-5.50%
$ 24,050 $ 39
Nov 19, 2023 $ 0.00509
+0.00%
$ 25,450 $ 315
Nov 18, 2023 $ 0.00509
+0.00%
$ 25,450 $ 315
Nov 17, 2023 $ 0.00509
+13.87%
$ 25,450 $ 315
Nov 16, 2023 $ 0.00546
+0.18%
$ 27,300 $ 125
Nov 15, 2023 $ 0.00545
-5.55%
$ 27,250 $ 15
Nov 14, 2023 $ 0.00577
+0.00%
$ 28,850 $ 521
Nov 13, 2023 $ 0.00577
-13.23%
$ 28,850 $ 521