AtromG8 Historical Data
AG8
Page 14
| Date | | |
|---|---|---|
| Jun 15, 2023 | $ 0.00896 | -0.03% |
| Jun 14, 2023 | $ 0.00897 | +28.42% |
| Jun 13, 2023 | $ 0.00698 | -30.07% |
| Jun 12, 2023 | $ 0.00999 | -0.07% |
| Jun 11, 2023 | $ 0.01 | -0.09% |
| Jun 10, 2023 | $ 0.01 | +0.14% |
| Jun 9, 2023 | $ 0.00999 | -0.03% |
| Jun 8, 2023 | $ 0.00999 | +22.57% |
| Jun 7, 2023 | $ 0.00815 | -18.64% |
| Jun 6, 2023 | $ 0.01 | +45.09% |
| Jun 5, 2023 | $ 0.00691 | -31.38% |
| Jun 4, 2023 | $ 0.0101 | -0.07% |
| Jun 3, 2023 | $ 0.0101 | +0.35% |
| Jun 2, 2023 | $ 0.01 | +0.01% |
| Jun 1, 2023 | $ 0.01 | +24.08% |
| May 31, 2023 | $ 0.00808 | -19.31% |
| May 30, 2023 | $ 0.01 | +10.69% |
| May 29, 2023 | $ 0.00905 | -9.98% |
| May 28, 2023 | $ 0.01 | +1.53% |
| May 27, 2023 | $ 0.00989 | +9.12% |
| May 26, 2023 | $ 0.00907 | -18.44% |
| May 25, 2023 | $ 0.00802 | -28.94% |
| May 24, 2023 | $ 0.0113 | +0.71% |
| May 23, 2023 | $ 0.0112 | +9.73% |
| May 22, 2023 | $ 0.0102 | +2.01% |
| May 21, 2023 | $ 0.01 | -3.87% |
| May 20, 2023 | $ 0.0104 | +13.00% |
| May 19, 2023 | $ 0.00923 | +0.09% |
| May 18, 2023 | $ 0.00923 | +0.12% |
| May 17, 2023 | $ 0.00922 | -9.50% |
| May 16, 2023 | $ 0.0102 | +1.40% |
| May 15, 2023 | $ 0.0101 | +15.72% |
| May 14, 2023 | $ 0.00869 | +0.18% |
| May 13, 2023 | $ 0.0087 | -5.72% |
| May 12, 2023 | $ 0.00923 | -20.10% |
| May 11, 2023 | $ 0.0115 | +15.13% |
| May 10, 2023 | $ 0.01 | -32.73% |
| May 9, 2023 | $ 0.0132 | +0.10% |
| May 8, 2023 | $ 0.0132 | -5.13% |
| May 7, 2023 | $ 0.0139 | +0.61% |
| May 6, 2023 | $ 0.0138 | +0.20% |
| May 5, 2023 | $ 0.0138 | -8.16% |
| May 4, 2023 | $ 0.015 | -0.29% |
| May 3, 2023 | $ 0.0151 | -0.30% |
| May 2, 2023 | $ 0.0109 | -11.94% |
| May 1, 2023 | $ 0.0124 | +5.18% |
| Apr 30, 2023 | $ 0.0118 | +8.02% |
| Apr 29, 2023 | $ 0.013 | +21.47% |
| Apr 28, 2023 | $ 0.0107 | +0.71% |
| Apr 27, 2023 | $ 0.0106 | -18.00% |