AtromG8 Historical Data

AG8 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0129
-0.06%
$ 64,711 $ 0
Apr 25, 2023 $ 0.0129
+22.40%
$ 64,723 $ 0
Apr 24, 2023 $ 0.0106
-1.09%
$ 52,880 $ 206
Apr 23, 2023 $ 0.0107
-16.49%
$ 53,506 $ 115
Apr 22, 2023 $ 0.0128
+0.10%
$ 64,057 $ 4
Apr 21, 2023 $ 0.0128
-9.70%
$ 63,974 $ 264
Apr 20, 2023 $ 0.0141
-6.71%
$ 70,740 $ 452
Apr 19, 2023 $ 0.0152
+0.85%
$ 75,753 $ 97
Apr 18, 2023 $ 0.015
-0.89%
$ 75,124 $ 17
Apr 17, 2023 $ 0.0152
-8.01%
$ 75,827 $ 17
Apr 16, 2023 $ 0.0165
-9.07%
$ 82,308 $ 18
Apr 15, 2023 $ 0.0181
+28.89%
$ 90,486 $ 2,517
Apr 14, 2023 $ 0.014
-32.90%
$ 70,173 $ 149
Apr 13, 2023 $ 0.0209
-1.77%
$ 104,625 $ 2
Download