AtromG8 Historical Data

AG8 Page 2
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Feb 3, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Feb 2, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Feb 1, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 31, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 30, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 29, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 28, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 27, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 26, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 25, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 24, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 23, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 22, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 21, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 20, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 19, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 18, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 17, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 16, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 15, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 14, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 13, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 12, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 11, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 10, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 9, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 8, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 7, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 6, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 5, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 4, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 3, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 2, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jan 1, 2025 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 31, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 30, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 29, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 28, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 27, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 26, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 25, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 24, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 23, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 22, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 21, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 20, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 19, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 18, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 17, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429