AtromG8 Historical Data

AG8 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 15, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 14, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 13, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 12, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 11, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 10, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 9, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 8, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 7, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 6, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 5, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 4, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 3, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 2, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Dec 1, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 30, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 29, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 28, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 27, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 26, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 25, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 24, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 23, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 22, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 21, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 20, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 19, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 18, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 17, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 16, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 15, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 14, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 13, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 12, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 11, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 10, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 9, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 8, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 7, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 6, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 5, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 4, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 3, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 2, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Nov 1, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Oct 31, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Oct 30, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Oct 29, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Oct 28, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429