AtromG8 Historical Data

AG8 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 18, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 17, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 16, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 15, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 14, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 13, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 12, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 11, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 10, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 9, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 8, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 7, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 6, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 5, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 4, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 3, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 2, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jul 1, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 30, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 29, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 28, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 27, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 26, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 25, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 24, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 23, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 22, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 21, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 20, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 19, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 18, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 17, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 16, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 15, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 14, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 13, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 12, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 11, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 10, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 9, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 8, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 7, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 6, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 5, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 4, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 3, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 2, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Jun 1, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 31, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429