AtromG8 Historical Data

AG8 Page 7
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 29, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 28, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 27, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 26, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 25, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 24, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 23, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 22, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 21, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 20, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 19, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 18, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 17, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 16, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 15, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 14, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 13, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 12, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 11, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 10, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 9, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 8, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 7, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 6, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 5, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 4, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 3, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 2, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
May 1, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 30, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 29, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 28, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 27, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 26, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 25, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 24, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 23, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 22, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 21, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 20, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 19, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 18, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 17, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 16, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 15, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 14, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 13, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 12, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 11, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429