AtromG8 Historical Data

AG8 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 9, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 8, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 7, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 6, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 5, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 4, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 3, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 2, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Apr 1, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Mar 31, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Mar 30, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Mar 29, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Mar 28, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Mar 27, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Mar 26, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Mar 25, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Mar 24, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Mar 23, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Mar 22, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Mar 21, 2024 $ 0.00776
+0.00%
$ 38,800 $ 3,429
Mar 20, 2024 $ 0.00776
-7.07%
$ 38,800 $ 3,429
Mar 19, 2024 $ 0.00756
-15.62%
$ 37,800 $ 3,873
Mar 18, 2024 $ 0.00682
+18.61%
$ 34,100 $ 4,320
Mar 17, 2024 $ 0.00575
-13.27%
$ 28,750 $ 1,395
Mar 16, 2024 $ 0.00663
-10.53%
$ 33,150 $ 2,643
Mar 15, 2024 $ 0.00741
+4.96%
$ 37,050 $ 2,581
Mar 14, 2024 $ 0.00706
-17.04%
$ 35,300 $ 1,782
Mar 13, 2024 $ 0.00851
-17.38%
$ 42,550 $ 10,798
Mar 12, 2024 $ 0.0142
+8.31%
$ 71,050 $ 4,893
Mar 11, 2024 $ 0.0131
+44.33%
$ 65,600 $ 4,026
Mar 10, 2024 $ 0.00909
-9.01%
$ 45,450 $ 6,441
Mar 9, 2024 $ 0.00999
-7.41%
$ 49,950 $ 2,495
Mar 8, 2024 $ 0.0108
+3.85%
$ 53,950 $ 334
Mar 7, 2024 $ 0.0104
-12.32%
$ 51,950 $ 725
Mar 6, 2024 $ 0.0118
-3.42%
$ 59,250 $ 3,056
Mar 5, 2024 $ 0.0123
-11.47%
$ 61,350 $ 2,914
Mar 4, 2024 $ 0.0139
+3.20%
$ 69,300 $ 5,864
Mar 3, 2024 $ 0.0134
-29.09%
$ 67,150 $ 5,977
Mar 2, 2024 $ 0.0189
+47.74%
$ 94,700 $ 11,187
Mar 1, 2024 $ 0.015
+8.15%
$ 74,950 $ 9,239
Feb 29, 2024 $ 0.0189
+17.46%
$ 94,500 $ 7,764
Feb 28, 2024 $ 0.0161
+15.76%
$ 80,450 $ 8,617
Feb 27, 2024 $ 0.0149
+7.13%
$ 74,350 $ 6,716
Feb 26, 2024 $ 0.0161
+6.84%
$ 80,400 $ 141
Feb 25, 2024 $ 0.015
+16.13%
$ 75,250 $ 281
Feb 24, 2024 $ 0.013
-26.61%
$ 64,800 $ 1,650
Feb 23, 2024 $ 0.0177
+36.06%
$ -- $ 1,066
Feb 22, 2024 $ 0.013
+17.89%
$ 64,900 $ 1,847
Feb 21, 2024 $ 0.011
+9.99%
$ 55,050 $ 1,790