AtromG8 Historical Data

AG8 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0144
-9.44%
$ 71,950 $ 1,596
Feb 19, 2024 $ 0.0159
-13.36%
$ 79,450 $ 1,837
Feb 18, 2024 $ 0.012
-16.78%
$ 60,000 $ 610
Feb 17, 2024 $ 0.0144
-5.63%
$ 72,100 $ 1,086
Feb 16, 2024 $ 0.0179
-10.50%
$ 89,500 $ 2,377
Feb 15, 2024 $ 0.02
+26.98%
$ 100,000 $ 5,444
Feb 14, 2024 $ 0.0158
-20.33%
$ 78,750 $ 1,888
Feb 13, 2024 $ 0.0198
-0.75%
$ 98,850 $ 1,453
Feb 12, 2024 $ 0.0199
+23.73%
$ 99,600 $ 385
Feb 11, 2024 $ 0.0161
-19.18%
$ 80,500 $ 516
Feb 10, 2024 $ 0.0199
+1.48%
$ 99,600 $ 365
Feb 9, 2024 $ 0.0196
-1.41%
$ 98,150 $ 806
Feb 8, 2024 $ 0.0199
+0.10%
$ 99,550 $ 184
Feb 7, 2024 $ 0.0199
+2.74%
$ 99,450 $ 37
Feb 6, 2024 $ 0.0194
+0.00%
$ 96,800 $ 75
Feb 5, 2024 $ 0.0194
-0.10%
$ 96,800 $ 75
Feb 4, 2024 $ 0.0194
+0.00%
$ 96,900 $ 19
Feb 3, 2024 $ 0.0194
-0.41%
$ 96,900 $ 1
Feb 2, 2024 $ 0.0195
-8.21%
$ 97,300 $ 352
Feb 1, 2024 $ 0.0212
-12.03%
$ 106,000 $ 2,989
Jan 31, 2024 $ 0.0241
-5.19%
$ 120,500 $ 1,625
Jan 30, 2024 $ 0.0254
+8.63%
$ 127,100 $ 1,564
Jan 29, 2024 $ 0.0205
+0.00%
$ 102,600 $ 546
Jan 28, 2024 $ 0.0205
+4.85%
$ 102,600 $ 546
Jan 27, 2024 $ 0.0196
-4.16%
$ 97,850 $ 334
Jan 26, 2024 $ 0.0204
+10.08%
$ 102,100 $ 720
Jan 25, 2024 $ 0.0186
+0.22%
$ 92,750 $ 740
Jan 24, 2024 $ 0.0232
+0.00%
$ 115,800 $ 3,108
Jan 23, 2024 $ 0.0232
+18.28%
$ 115,800 $ 3,108
Jan 22, 2024 $ 0.0196
-14.87%
$ 97,900 $ 3
Jan 21, 2024 $ 0.023
+21.50%
$ 115,000 $ 2,230
Jan 20, 2024 $ 0.0189
+0.00%
$ 94,650 $ 154
Jan 19, 2024 $ 0.0189
+0.11%
$ 94,650 $ 3,880
Jan 18, 2024 $ 0.0189
-12.21%
$ 94,550 $ 3,127
Jan 17, 2024 $ 0.0215
+2.13%
$ 107,700 $ 46
Jan 16, 2024 $ 0.0211
+2.58%
$ 105,450 $ 252
Jan 15, 2024 $ 0.0206
+8.78%
$ 102,800 $ 2,952
Jan 14, 2024 $ 0.0189
-20.45%
$ 94,500 $ 773
Jan 13, 2024 $ 0.0189
-26.09%
$ 94,500 $ 2,034
Jan 12, 2024 $ 0.0256
+4.15%
$ 127,850 $ 1,213
Jan 11, 2024 $ 0.0192
+0.00%
$ 96,050 $ 750
Jan 10, 2024 $ 0.0192
+23.94%
$ 96,050 $ 31
Jan 9, 2024 $ 0.0155
-29.67%
$ 77,500 $ 905
Jan 8, 2024 $ 0.022
-10.95%
$ 110,200 $ 234
Jan 7, 2024 $ 0.0248
+6.96%
$ 123,750 $ 1,037
Jan 6, 2024 $ 0.0231
+28.56%
$ 115,700 $ 3,837
Jan 5, 2024 $ 0.018
+44.81%
$ 90,000 $ 889
Jan 4, 2024 $ 0.0124
+20.33%
$ 62,150 $ 16,943
Jan 3, 2024 $ 0.0103
+7.72%
$ 51,650 $ 239
Jan 2, 2024 $ 0.00959
-30.91%
$ 47,950 $ 7,920