AtromG8 Historical Data

AG8
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00776
+0.00%
$ -- $ 10,287
Mar 17 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Mar 10 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Mar 3 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Feb 24 $ 0.00776
+0.00%
$ 38,800 $ 24,004
Feb 17 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Feb 10 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Feb 3 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Jan 27 $ 0.00776
+0.00%
$ 38,800 $ 24,004
Jan 20 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Jan 13 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Jan 6 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Dec 30 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Dec 23 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Dec 16 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Dec 9 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Dec 2 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Nov 25 $ 0.00776
+0.00%
$ 38,800 $ 24,004
Nov 18 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Nov 11 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Nov 4 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Oct 28 $ 0.00776
+0.00%
$ 38,800 $ 24,004
Oct 21 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Oct 14 $ 0.00776
+0.00%
$ 38,800 $ 24,004
Oct 7 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Sep 30 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Sep 23 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Sep 16 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Sep 9 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Sep 2 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Aug 26 $ 0.00776
+0.00%
$ 38,800 $ 24,004
Aug 19 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Aug 12 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Aug 5 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Jul 29 $ 0.00776
+0.00%
$ 38,800 $ 24,004
Jul 22 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Jul 15 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Jul 8 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Jul 1 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Jun 24 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Jun 17 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Jun 10 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Jun 3 $ 0.00776
+0.00%
$ 38,800 $ 20,575
May 27 $ 0.00776
+0.00%
$ 38,800 $ 24,004
May 20 $ 0.00776
+0.00%
$ 38,800 $ 20,575
May 13 $ 0.00776
+0.00%
$ 38,800 $ 20,575
May 6 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Apr 29 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Apr 22 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Apr 15 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Download