Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCKY Historical Data

LUCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2019 $0.000264
+1.23%
$23,500 $0
Apr 19, 2019 $0.000261
-1.06%
$23,214 $0
Apr 18, 2019 $0.000264
+1.01%
$23,463 $1
Apr 17, 2019 $0.000261
+0.46%
$23,228 $1
Apr 16, 2019 $0.00026
+3.00%
$23,122 $0
Apr 15, 2019 $0.0000503
-2.32%
$4,470 $9
Apr 14, 2019 $0.0000515
-88.72%
$4,576 $9
Apr 13, 2019 $0.000457
+12.56%
$40,593 $5
Apr 12, 2019 $0.000406
+101.09%
$36,064 $4
Apr 11, 2019 $0.000202
-4.98%
$17,935 $0.001
Apr 10, 2019 $0.000212
-48.80%
$18,874 $0
Apr 9, 2019 $0.000415
+97.50%
$36,862 $0
Apr 8, 2019 $0.000208
-0.11%
$18,453 $0
Apr 7, 2019 $0.000208
+2.93%
$18,472 $0
Apr 6, 2019 $0.000202
+34.01%
$17,946 $0.1
Apr 5, 2019 $0.000151
-23.32%
$13,392 $0
Apr 4, 2019 $0.000196
-33.90%
$17,465 $3
Apr 3, 2019 $0.000297
-12.14%
$26,433 $0
Apr 2, 2019 $0.000338
-21.55%
$30,081 $6
Apr 1, 2019 $0.000431
-34.60%
$38,341 $3
Mar 31, 2019 $0.00066
-0.21%
$58,628 $11
Mar 2, 2019 $0.000039
-0.07%
$3,465 $39
Mar 1, 2019 $0.000039
+0.49%
$3,468 $39
Feb 28, 2019 $0.0000388
+0.86%
$3,451 $57
Feb 27, 2019 $0.0000385
-1.41%
$3,422 $2
Feb 25, 2019 $0.0000384
+1.16%
$3,418 $6
Feb 24, 2019 $0.000038
-9.38%
$3,377 $6
Feb 23, 2019 $0.0000419
+4.08%
$3,727 $19
Feb 22, 2019 $0.0000403
+0.25%
$3,582 $20
Feb 6, 2019 $0.000034
-1.88%
$3,022 $1
Feb 5, 2019 $0.0000347
+0.44%
$3,080 $1
Dec 18, 2018 $0.0000354
+0.51%
$3,144 $1
Dec 17, 2018 $0.0000352
-0.94%
$3,130 $1
Download