LUCKY Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.0000731
+4.70%
$6,502 $0
Nov 24, 2019 $0.0000699
-3.54%
$6,210 $0
Nov 20, 2019 $0.000409
-0.41%
$36,368 $0.0001
Nov 19, 2019 $0.000411
+400.25%
$36,518 $0
Nov 17, 2019 $0.0000859
+1.09%
$7,636 $0
Nov 16, 2019 $0.0000851
+0.00%
$7,566 $0
Nov 15, 2019 $0.0000851
-2.07%
$7,565 $0
Nov 14, 2019 $0.0000869
-50.72%
$7,726 $0
Nov 13, 2019 $0.000176
-0.63%
$15,679 $3
Nov 12, 2019 $0.000177
+1.33%
$15,777 $4
Nov 11, 2019 $0.000175
-3.34%
$15,570 $2
Nov 10, 2019 $0.000181
+0.14%
$16,130 $2
Nov 9, 2019 $0.0000885
+0.09%
$7,863 $0
Nov 8, 2019 $0.0000884
+0.31%
$7,857 $0
Nov 4, 2019 $0.0000943
+2.33%
$8,378 $0
Nov 3, 2019 $0.0000921
+0.39%
$8,188 $0
Nov 2, 2019 $0.0000931
+0.87%
$8,275 $1
Nov 1, 2019 $0.0000923
+0.63%
$8,203 $1
Oct 16, 2019 $0.000164
+0.17%
$14,569 $0
Oct 15, 2019 $0.000164
-1.08%
$14,544 $0
Oct 14, 2019 $0.000165
-0.67%
$14,703 $0
Oct 8, 2019 $0.000165
-0.21%
$14,674 $0
Oct 7, 2019 $0.000165
+4.60%
$14,705 $0
Oct 6, 2019 $0.000159
-1.39%
$14,095 $1
Oct 5, 2019 $0.000163
-0.36%
$14,518 $0.1
Oct 4, 2019 $0.000165
+0.20%
$14,626 $0.1
Oct 2, 2019 $0.000167
-0.76%
$14,828 $0.1
Oct 1, 2019 $0.000168
+0.00%
$14,941 $0.1
Sep 28, 2019 $0.00041
-0.48%
$36,404 $4
Sep 27, 2019 $0.000411
+1.05%
$36,574 $4
Sep 26, 2019 $0.000407
+140.07%
$36,194 $2
Sep 21, 2019 $0.000201
-1.19%
$17,852 $0
Sep 20, 2019 $0.000203
-33.96%
$18,066 $0
Sep 19, 2019 $0.000308
+3.64%
$27,357 $0
Sep 18, 2019 $0.000305
+0.11%
$27,148 $0
Sep 17, 2019 $0.000305
-0.61%
$27,118 $0
Sep 16, 2019 $0.000307
-0.01%
$27,300 $1
Sep 15, 2019 $0.000307
+0.03%
$27,319 $0
Sep 14, 2019 $0.000307
+0.41%
$27,311 $0
Sep 13, 2019 $0.000306
-1.60%
$27,199 $0
Sep 12, 2019 $0.000311
+0.01%
$27,640 $0
Sep 9, 2019 $0.000311
+0.23%
$27,671 $0
Sep 8, 2019 $0.000311
-0.73%
$27,607 $0
Sep 7, 2019 $0.000313
-0.26%
$27,810 $0
Sep 6, 2019 $0.000321
+1.68%
$28,499 $1
Sep 5, 2019 $0.000315
-0.04%
$28,028 $1
Sep 4, 2019 $0.000315
-1.40%
$27,956 $1
Sep 3, 2019 $0.000319
+2.91%
$28,361 $1
Sep 2, 2019 $0.00031
+4.02%
$27,557 $1
Download