LUCKY Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.0000731
+4.70%
$ 6,502 $ 0
Nov 24, 2019 $ 0.0000699
-3.54%
$ 6,210 $ 0
Nov 20, 2019 $ 0.000409
-0.41%
$ 36,368 $ 0.0001
Nov 19, 2019 $ 0.000411
+400.25%
$ 36,518 $ 0
Nov 17, 2019 $ 0.0000859
+1.09%
$ 7,636 $ 0
Nov 16, 2019 $ 0.0000851
+0.00%
$ 7,566 $ 0
Nov 15, 2019 $ 0.0000851
-2.07%
$ 7,565 $ 0
Nov 14, 2019 $ 0.0000869
-50.72%
$ 7,726 $ 0
Nov 13, 2019 $ 0.000176
-0.63%
$ 15,679 $ 3
Nov 12, 2019 $ 0.000177
+1.33%
$ 15,777 $ 4
Nov 11, 2019 $ 0.000175
-3.34%
$ 15,570 $ 2
Nov 10, 2019 $ 0.000181
+0.14%
$ 16,130 $ 2
Nov 9, 2019 $ 0.0000885
+0.09%
$ 7,863 $ 0
Nov 8, 2019 $ 0.0000884
+0.31%
$ 7,857 $ 0
Nov 4, 2019 $ 0.0000943
+2.33%
$ 8,378 $ 0
Nov 3, 2019 $ 0.0000921
+0.39%
$ 8,188 $ 0
Nov 2, 2019 $ 0.0000931
+0.87%
$ 8,275 $ 1
Nov 1, 2019 $ 0.0000923
+0.63%
$ 8,203 $ 1
Oct 16, 2019 $ 0.000164
+0.17%
$ 14,569 $ 0
Oct 15, 2019 $ 0.000164
-1.08%
$ 14,544 $ 0
Oct 14, 2019 $ 0.000165
-0.67%
$ 14,703 $ 0
Oct 8, 2019 $ 0.000165
-0.21%
$ 14,674 $ 0
Oct 7, 2019 $ 0.000165
+4.60%
$ 14,705 $ 0
Oct 6, 2019 $ 0.000159
-1.39%
$ 14,095 $ 1
Oct 5, 2019 $ 0.000163
-0.36%
$ 14,518 $ 0.1
Oct 4, 2019 $ 0.000165
+0.20%
$ 14,626 $ 0.1
Oct 2, 2019 $ 0.000167
-0.76%
$ 14,828 $ 0.1
Oct 1, 2019 $ 0.000168
+0.00%
$ 14,941 $ 0.1
Sep 28, 2019 $ 0.00041
-0.48%
$ 36,404 $ 4
Sep 27, 2019 $ 0.000411
+1.05%
$ 36,574 $ 4
Sep 26, 2019 $ 0.000407
+140.07%
$ 36,194 $ 2
Sep 21, 2019 $ 0.000201
-1.19%
$ 17,852 $ 0
Sep 20, 2019 $ 0.000203
-33.96%
$ 18,066 $ 0
Sep 19, 2019 $ 0.000308
+3.64%
$ 27,357 $ 0
Sep 18, 2019 $ 0.000305
+0.11%
$ 27,148 $ 0
Sep 17, 2019 $ 0.000305
-0.61%
$ 27,118 $ 0
Sep 16, 2019 $ 0.000307
-0.01%
$ 27,300 $ 1
Sep 15, 2019 $ 0.000307
+0.03%
$ 27,319 $ 0
Sep 14, 2019 $ 0.000307
+0.41%
$ 27,311 $ 0
Sep 13, 2019 $ 0.000306
-1.60%
$ 27,199 $ 0
Sep 12, 2019 $ 0.000311
+0.01%
$ 27,640 $ 0
Sep 9, 2019 $ 0.000311
+0.23%
$ 27,671 $ 0
Sep 8, 2019 $ 0.000311
-0.73%
$ 27,607 $ 0
Sep 7, 2019 $ 0.000313
-0.26%
$ 27,810 $ 0
Sep 6, 2019 $ 0.000321
+1.68%
$ 28,499 $ 1
Sep 5, 2019 $ 0.000315
-0.04%
$ 28,028 $ 1
Sep 4, 2019 $ 0.000315
-1.40%
$ 27,956 $ 1
Sep 3, 2019 $ 0.000319
+2.91%
$ 28,361 $ 1
Sep 2, 2019 $ 0.00031
+4.02%
$ 27,557 $ 1
Download