Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCKY Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.0000731
+4.70%
$6,502 $0
Nov 24, 2019 $0.0000699
-3.54%
$6,210 $0
Nov 20, 2019 $0.000409
-0.41%
$36,368 $0.0001
Nov 19, 2019 $0.000411
+400.25%
$36,518 $0
Nov 17, 2019 $0.0000859
+1.09%
$7,636 $0
Nov 16, 2019 $0.0000851
+0.00%
$7,566 $0
Nov 15, 2019 $0.0000851
-2.07%
$7,565 $0
Nov 14, 2019 $0.0000869
-50.72%
$7,726 $0
Nov 13, 2019 $0.000176
-0.63%
$15,679 $3
Nov 12, 2019 $0.000177
+1.33%
$15,777 $4
Nov 11, 2019 $0.000175
-3.34%
$15,570 $2
Nov 10, 2019 $0.000181
+0.14%
$16,130 $2
Nov 9, 2019 $0.0000885
+0.09%
$7,863 $0
Nov 8, 2019 $0.0000884
+0.31%
$7,857 $0
Nov 4, 2019 $0.0000943
+2.33%
$8,378 $0
Nov 3, 2019 $0.0000921
+0.39%
$8,188 $0
Nov 2, 2019 $0.0000931
+0.87%
$8,275 $1
Nov 1, 2019 $0.0000923
+0.63%
$8,203 $1
Oct 16, 2019 $0.000164
+0.17%
$14,569 $0
Oct 15, 2019 $0.000164
-1.08%
$14,544 $0
Oct 14, 2019 $0.000165
-0.67%
$14,703 $0
Oct 8, 2019 $0.000165
-0.21%
$14,674 $0
Oct 7, 2019 $0.000165
+4.60%
$14,705 $0
Oct 6, 2019 $0.000159
-1.39%
$14,095 $1
Oct 5, 2019 $0.000163
-0.36%
$14,518 $0.1
Oct 4, 2019 $0.000165
+0.20%
$14,626 $0.1
Oct 2, 2019 $0.000167
-0.76%
$14,828 $0.1
Oct 1, 2019 $0.000168
+0.00%
$14,941 $0.1
Sep 28, 2019 $0.00041
-0.48%
$36,404 $4
Sep 27, 2019 $0.000411
+1.05%
$36,574 $4
Sep 26, 2019 $0.000407
+140.07%
$36,194 $2
Sep 21, 2019 $0.000201
-1.19%
$17,852 $0
Sep 20, 2019 $0.000203
-33.96%
$18,066 $0
Sep 19, 2019 $0.000308
+3.64%
$27,357 $0
Sep 18, 2019 $0.000305
+0.11%
$27,148 $0
Sep 17, 2019 $0.000305
-0.61%
$27,118 $0
Sep 16, 2019 $0.000307
-0.01%
$27,300 $1
Sep 15, 2019 $0.000307
+0.03%
$27,319 $0
Sep 14, 2019 $0.000307
+0.41%
$27,311 $0
Sep 13, 2019 $0.000306
-1.60%
$27,199 $0
Sep 12, 2019 $0.000311
+0.01%
$27,640 $0
Sep 9, 2019 $0.000311
+0.23%
$27,671 $0
Sep 8, 2019 $0.000311
-0.73%
$27,607 $0
Sep 7, 2019 $0.000313
-0.26%
$27,810 $0
Sep 6, 2019 $0.000321
+1.68%
$28,499 $1
Sep 5, 2019 $0.000315
-0.04%
$28,028 $1
Sep 4, 2019 $0.000315
-1.40%
$27,956 $1
Sep 3, 2019 $0.000319
+2.91%
$28,361 $1
Sep 2, 2019 $0.00031
+4.02%
$27,557 $1
Download