Vistra (Ondo Tokenized) Historical Data

VSTon
Download
Date Close Price change Market cap Trading volume
Today $ 143.94
+0.00%
$ 358,666 $ 56,630
Yesterday $ 144.11
+2.08%
$ 358,915 $ 55,348
Aug 9, 2026 $ 141.25
+0.30%
$ 341,632 $ 56,490
Aug 8, 2026 $ 140.99
-0.21%
$ 340,809 $ 55,171
Aug 7, 2026 $ 141.22
-0.56%
$ 341,898 $ 55,200
Aug 6, 2026 $ 142
+0.79%
$ 329,257 $ 57,238
Aug 5, 2026 $ 140.85
-2.59%
$ 236,675 $ 56,173
Aug 4, 2026 $ 144.6
-7.70%
$ 243,041 $ 58,100
Aug 3, 2026 $ 156.54
+5.72%
$ 193,317 $ 57,507
Aug 2, 2026 $ 148.11
-0.87%
$ 184,806 $ 54,759
Aug 1, 2026 $ 149.43
-0.61%
$ 186,478 $ 54,780
Jul 31, 2026 $ 150.37
+0.93%
$ 187,639 $ 57,408
Jul 30, 2026 $ 149.13
+3.69%
$ 188,507 $ 55,758
Jul 29, 2026 $ 143.72
-3.15%
$ 186,372 $ 58,644
Jul 28, 2026 $ 148.39
-5.76%
$ 188,121 $ 667,813
Jul 27, 2026 $ 157.47
-4.44%
$ 193,991 $ 635,651
Jul 26, 2026 $ 164.79
+1.56%
$ 199,876 $ 661,394
Jul 25, 2026 $ 162.25
-1.71%
$ 196,800 $ 659,838
Jul 24, 2026 $ 165.09
-1.58%
$ 200,231 $ 663,740
Jul 23, 2026 $ 167.75
+0.42%
$ 183,547 $ 658,279
Jul 22, 2026 $ 167.06
+3.17%
$ 183,068 $ 664,394
Jul 21, 2026 $ 161.92
+3.07%
$ 190,648 $ 662,218
Jul 20, 2026 $ 157.09
-0.65%
$ 186,476 $ 660,344
Jul 19, 2026 $ 158.12
+0.50%
$ 187,702 $ 664,290
Jul 18, 2026 $ 157.33
+0.85%
$ 186,775 $ 663,856
Jul 17, 2026 $ 156
+2.46%
$ 185,181 $ 665,478
Jul 16, 2026 $ 152.26
-5.06%
$ 179,373 $ 670,164
Jul 15, 2026 $ 160.36
+0.22%
$ 186,875 $ 670,073
Jul 14, 2026 $ 159.99
+1.70%
$ 183,388 $ 673,122
Jul 13, 2026 $ 157.31
-0.72%
$ 176,241 $ 663,585
Jul 12, 2026 $ 158.46
-0.27%
$ 177,511 $ 663,498
Jul 11, 2026 $ 158.89
-0.40%
$ 178,008 $ 661,233
Jul 10, 2026 $ 159.51
+0.06%
$ 178,713 $ 665,375
Jul 9, 2026 $ 159.42
+3.89%
$ 178,587 $ 669,267
Jul 8, 2026 $ 153.43
-1.71%
$ 171,907 $ 669,535
Jul 7, 2026 $ 156.1
-0.49%
$ 111,760 $ 664,200
Jul 6, 2026 $ 156.86
+3.68%
$ 112,304 $ 668,261
Jul 5, 2026 $ 151.29
+0.00%
$ 108,318 $ 663,915
Jul 4, 2026 $ 151.29
+0.29%
$ 108,319 $ 659,820
Jul 3, 2026 $ 150.84
-0.20%
$ 108,004 $ 663,589
Jul 2, 2026 $ 151.14
-1.22%
$ 108,202 $ 670,381
Jul 1, 2026 $ 153
-3.65%
$ 109,540 $ 666,302
Jun 30, 2026 $ 158.78
-2.89%
$ 113,679 $ 667,476
Jun 29, 2026 $ 163.5
-0.23%
$ 117,057 $ 664,922
Jun 28, 2026 $ 163.87
-0.53%
$ 117,324 $ 667,338
Jun 27, 2026 $ 164.75
-0.17%
$ 117,954 $ 663,088
Jun 26, 2026 $ 165.01
-1.43%
$ 118,137 $ 665,308
Jun 25, 2026 $ 167.74
+1.53%
$ 120,096 $ 668,079
Jun 24, 2026 $ 165.13
+1.12%
$ 118,226 $ 660,653
Jun 23, 2026 $ 163.31
-2.85%
$ 116,920 $ 668,549
Download