Vistra (Ondo Tokenized) Historical Data

VSTon
Download
Date Close Price change Market cap Trading volume
Today $ 148.62
+0.00%
$ 56,428 $ 661,291
Yesterday $ 148.5
+0.01%
$ 56,381 $ 661,701
May 8, 2026 $ 148.48
-4.75%
$ 56,374 $ 665,479
May 7, 2026 $ 155.89
-2.59%
$ 59,186 $ 684,790
May 6, 2026 $ 160.19
-0.88%
$ 60,820 $ 669,229
May 5, 2026 $ 161.86
+0.98%
$ 61,454 $ 666,258
May 4, 2026 $ 160.28
+2.74%
$ 60,852 $ 664,977
May 3, 2026 $ 155.99
-0.19%
$ 59,227 $ 664,620
May 2, 2026 $ 156.24
+0.29%
$ 59,321 $ 659,976
May 1, 2026 $ 155.79
-1.88%
$ 59,149 $ 665,269
Apr 30, 2026 $ 158.83
+3.04%
$ 60,283 $ 666,567
Apr 29, 2026 $ 154.08
-4.46%
$ 58,523 $ 669,923
Apr 28, 2026 $ 161.25
-3.23%
$ 61,229 $ 665,608
Apr 27, 2026 $ 166.76
+1.37%
$ 63,268 $ 672,681
Apr 26, 2026 $ 164.45
+0.07%
$ 62,459 $ 661,347
Apr 25, 2026 $ 164.33
-0.16%
$ 62,392 $ 661,282
Apr 24, 2026 $ 164.48
+4.92%
$ 62,489 $ 666,079
Apr 23, 2026 $ 156.88
+0.54%
$ 59,564 $ 666,898
Apr 22, 2026 $ 156.41
+0.87%
$ 59,247 $ 663,980
Apr 21, 2026 $ 155.07
-2.54%
$ 58,873 $ 668,619
Apr 20, 2026 $ 159.4
-2.70%
$ 60,411 $ 662,015
Apr 19, 2026 $ 163.82
+0.57%
$ 62,200 $ 662,729
Apr 18, 2026 $ 162.89
-0.17%
$ 61,847 $ 661,749
Apr 17, 2026 $ 163.23
-1.11%
$ 61,952 $ 667,932
Apr 16, 2026 $ 165.04
+0.85%
$ 62,665 $ 667,847
Apr 15, 2026 $ 163.65
-0.53%
$ 62,135 $ 659,556
Apr 14, 2026 $ 164.52
+3.34%
$ 62,464 $ 660,687
Apr 13, 2026 $ 159.41
+3.49%
$ 60,442 $ 668,027
Apr 12, 2026 $ 154.04
+0.04%
$ 58,484 $ 663,172
Apr 11, 2026 $ 153.98
-0.07%
$ 58,462 $ 661,587
Apr 10, 2026 $ 154.09
-0.01%
$ 58,504 $ 666,004
Apr 9, 2026 $ 154.12
-1.44%
$ 58,512 $ 671,558
Apr 8, 2026 $ 156.37
-1.21%
$ 59,369 $ 666,510
Apr 7, 2026 $ 158.28
+4.04%
$ 60,096 $ 666,510
Apr 6, 2026 $ 152.15
+0.13%
$ 57,768 $ 666,691
Apr 5, 2026 $ 151.96
+0.37%
$ 57,694 $ 660,752
Apr 4, 2026 $ 151.28
-0.45%
$ 57,436 $ 664,199
Apr 3, 2026 $ 151.98
+0.01%
$ 57,701 $ 666,082
Apr 2, 2026 $ 151.97
-1.85%
$ 57,698 $ 64,800
Apr 1, 2026 $ 154.83
+3.13%
$ 58,784 $ 61,332
Download