Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
| Date | | | ||
|---|---|---|---|---|
| Today | $144.8 | +0.00% | ||
| Yesterday | $145.06 | +0.76% | ||
| Sep 2, 2026 | $144.35 | +4.53% | ||
| Aug 29, 2026 | $138.65 | +0.22% | ||
| Aug 28, 2026 | $138.34 | -1.47% | ||
| Aug 27, 2026 | $140.59 | -1.79% | ||
| Aug 26, 2026 | $142.47 | +1.21% | ||
| Aug 25, 2026 | $140.58 | +2.56% | ||
| Aug 24, 2026 | $137.05 | -0.46% | ||
| Aug 23, 2026 | $137.3 | +0.20% | ||
| Aug 22, 2026 | $136.97 | -0.66% | ||
| Aug 21, 2026 | $137.96 | -1.22% | ||
| Aug 20, 2026 | $139.64 | -2.38% | ||
| Aug 19, 2026 | $143.04 | +1.12% | ||
| Aug 18, 2026 | $141.42 | -3.72% | ||
| Aug 17, 2026 | $146.83 | -2.07% | ||
| Aug 16, 2026 | $149.81 | +0.27% | ||
| Aug 15, 2026 | $149.35 | +0.94% | ||
| Aug 14, 2026 | $148 | +1.63% | ||
| Aug 13, 2026 | $145.64 | -0.84% | ||
| Aug 12, 2026 | $147.01 | +2.18% | ||
| Aug 11, 2026 | $143.82 | -0.15% | ||
| Aug 10, 2026 | $144.11 | +2.08% | ||
| Aug 9, 2026 | $141.25 | +0.30% | ||
| Aug 8, 2026 | $140.99 | -0.21% | ||
| Aug 7, 2026 | $141.22 | -0.56% | ||
| Aug 6, 2026 | $142 | +0.79% | ||
| Aug 5, 2026 | $140.85 | -2.59% | ||
| Aug 4, 2026 | $144.6 | -7.70% | ||
| Aug 3, 2026 | $156.54 | +5.72% | ||
| Aug 2, 2026 | $148.11 | -0.87% | ||
| Aug 1, 2026 | $149.43 | -0.61% | ||
| Jul 31, 2026 | $150.37 | +0.93% | ||
| Jul 30, 2026 | $149.13 | +3.69% | ||
| Jul 29, 2026 | $143.72 | -3.15% | ||
| Jul 28, 2026 | $148.39 | -5.76% | ||
| Jul 27, 2026 | $157.47 | -4.44% | ||
| Jul 26, 2026 | $164.79 | +1.56% | ||
| Jul 25, 2026 | $162.25 | -1.71% | ||
| Jul 24, 2026 | $165.09 | -1.58% | ||
| Jul 23, 2026 | $167.75 | +0.42% | ||
| Jul 22, 2026 | $167.06 | +3.17% | ||
| Jul 21, 2026 | $161.92 | +3.07% | ||
| Jul 20, 2026 | $157.09 | -0.65% | ||
| Jul 19, 2026 | $158.12 | +0.50% | ||
| Jul 18, 2026 | $157.33 | +0.85% | ||
| Jul 17, 2026 | $156 | +2.46% | ||
| Jul 16, 2026 | $152.26 | -5.06% | ||
| Jul 15, 2026 | $160.36 | +0.22% | ||
| Jul 14, 2026 | $159.99 | +1.70% | ||
Previous Next