Vistra (Ondo Tokenized) Historical Data

VSTon
Download
Date Close Price change Market cap Trading volume
Today $ 152.26
+0.00%
$ 179,383 $ 670,309
Yesterday $ 152.26
-5.06%
$ 179,373 $ 670,164
Jul 15, 2026 $ 160.36
+0.22%
$ 186,875 $ 670,073
Jul 14, 2026 $ 159.99
+1.70%
$ 183,388 $ 673,122
Jul 13, 2026 $ 157.31
-0.72%
$ 176,241 $ 663,585
Jul 12, 2026 $ 158.46
-0.27%
$ 177,511 $ 663,498
Jul 11, 2026 $ 158.89
-0.40%
$ 178,008 $ 661,233
Jul 10, 2026 $ 159.51
+0.06%
$ 178,713 $ 665,375
Jul 9, 2026 $ 159.42
+3.89%
$ 178,587 $ 669,267
Jul 8, 2026 $ 153.43
-1.71%
$ 171,907 $ 669,535
Jul 7, 2026 $ 156.1
-0.49%
$ 111,760 $ 664,200
Jul 6, 2026 $ 156.86
+3.68%
$ 112,304 $ 668,261
Jul 5, 2026 $ 151.29
+0.00%
$ 108,318 $ 663,915
Jul 4, 2026 $ 151.29
+0.29%
$ 108,319 $ 659,820
Jul 3, 2026 $ 150.84
-0.20%
$ 108,004 $ 663,589
Jul 2, 2026 $ 151.14
-1.22%
$ 108,202 $ 670,381
Jul 1, 2026 $ 153
-3.65%
$ 109,540 $ 666,302
Jun 30, 2026 $ 158.78
-2.89%
$ 113,679 $ 667,476
Jun 29, 2026 $ 163.5
-0.23%
$ 117,057 $ 664,922
Jun 28, 2026 $ 163.87
-0.53%
$ 117,324 $ 667,338
Jun 27, 2026 $ 164.75
-0.17%
$ 117,954 $ 663,088
Jun 26, 2026 $ 165.01
-1.43%
$ 118,137 $ 665,308
Jun 25, 2026 $ 167.74
+1.53%
$ 120,096 $ 668,079
Jun 24, 2026 $ 165.13
+1.12%
$ 118,226 $ 660,653
Jun 23, 2026 $ 163.31
-2.85%
$ 116,920 $ 668,549
Jun 22, 2026 $ 168.3
+2.38%
$ 120,493 $ 665,988
Jun 21, 2026 $ 164.4
-0.07%
$ 117,705 $ 659,195
Jun 20, 2026 $ 164.57
+0.38%
$ 117,824 $ 663,703
Jun 19, 2026 $ 163.94
+0.36%
$ 117,373 $ 661,093
Jun 18, 2026 $ 163.35
+2.43%
$ 116,950 $ 669,012
Jun 17, 2026 $ 159.68
-0.03%
$ 114,323 $ 666,832
Jun 16, 2026 $ 159.73
+3.17%
$ 114,360 $ 667,048
Jun 15, 2026 $ 154.73
+3.81%
$ 110,780 $ 667,580
Jun 14, 2026 $ 148.86
+0.41%
$ 106,712 $ 663,140
Jun 13, 2026 $ 148.22
-0.13%
$ 106,154 $ 662,204
Jun 12, 2026 $ 148.35
+0.86%
$ 106,210 $ 666,003
Jun 11, 2026 $ 147.17
+7.17%
$ 105,369 $ 663,209
Jun 10, 2026 $ 137.33
-5.90%
$ 98,322 $ 670,081
Jun 9, 2026 $ 146
-1.55%
$ 104,529 $ 671,894
Jun 8, 2026 $ 148.32
-1.06%
$ 106,188 $ 663,458
Jun 7, 2026 $ 149.91
+1.00%
$ 107,327 $ 663,561
Jun 6, 2026 $ 148.43
-0.10%
$ 106,268 $ 662,661
Jun 5, 2026 $ 148.6
-2.71%
$ 106,389 $ 663,858
Jun 4, 2026 $ 153.16
-0.39%
$ 109,653 $ 665,229
Jun 3, 2026 $ 153.75
-3.07%
$ 110,079 $ 666,584
Jun 2, 2026 $ 158.61
+1.95%
$ 113,559 $ 670,426
Jun 1, 2026 $ 155.67
-2.91%
$ 111,451 $ 668,533
May 31, 2026 $ 160.34
+0.13%
$ 114,790 $ 662,996
May 30, 2026 $ 160.21
-0.06%
$ 114,639 $ 665,054
May 29, 2026 $ 159.96
-0.38%
$ 114,777 $ 664,988
Download