Vistra (Ondo Tokenized) Historical Data

VSTon
Download
Date Close Price change Market cap Trading volume
Today $ 163.17
+0.00%
$ 117,098 $ 660,034
Yesterday $ 163.31
-2.85%
$ 116,920 $ 668,549
Jun 22, 2026 $ 168.3
+2.38%
$ 120,493 $ 665,988
Jun 21, 2026 $ 164.4
-0.07%
$ 117,705 $ 659,195
Jun 20, 2026 $ 164.57
+0.38%
$ 117,824 $ 663,703
Jun 19, 2026 $ 163.94
+0.36%
$ 117,373 $ 661,093
Jun 18, 2026 $ 163.35
+2.43%
$ 116,950 $ 669,012
Jun 17, 2026 $ 159.68
-0.03%
$ 114,323 $ 666,832
Jun 16, 2026 $ 159.73
+3.17%
$ 114,360 $ 667,048
Jun 15, 2026 $ 154.73
+3.81%
$ 110,780 $ 667,580
Jun 14, 2026 $ 148.86
+0.41%
$ 106,712 $ 663,140
Jun 13, 2026 $ 148.22
-0.13%
$ 106,154 $ 662,204
Jun 12, 2026 $ 148.35
+0.86%
$ 106,210 $ 666,003
Jun 11, 2026 $ 147.17
+7.17%
$ 105,369 $ 663,209
Jun 10, 2026 $ 137.33
-5.90%
$ 98,322 $ 670,081
Jun 9, 2026 $ 146
-1.55%
$ 104,529 $ 671,894
Jun 8, 2026 $ 148.32
-1.06%
$ 106,188 $ 663,458
Jun 7, 2026 $ 149.91
+1.00%
$ 107,327 $ 663,561
Jun 6, 2026 $ 148.43
-0.10%
$ 106,268 $ 662,661
Jun 5, 2026 $ 148.6
-2.71%
$ 106,389 $ 663,858
Jun 4, 2026 $ 153.16
-0.39%
$ 109,653 $ 665,229
Jun 3, 2026 $ 153.75
-3.07%
$ 110,079 $ 666,584
Jun 2, 2026 $ 158.61
+1.95%
$ 113,559 $ 670,426
Jun 1, 2026 $ 155.67
-2.91%
$ 111,451 $ 668,533
May 31, 2026 $ 160.34
+0.13%
$ 114,790 $ 662,996
May 30, 2026 $ 160.21
-0.06%
$ 114,639 $ 665,054
May 29, 2026 $ 159.96
-0.38%
$ 114,777 $ 664,988
May 28, 2026 $ 160.56
+0.33%
$ 115,154 $ 662,399
May 27, 2026 $ 160.02
-3.18%
$ 114,594 $ 666,771
May 26, 2026 $ 165.28
+6.88%
$ 118,410 $ 670,499
May 25, 2026 $ 154.65
-0.07%
$ 110,835 $ 661,173
May 24, 2026 $ 154.5
-1.17%
$ 110,789 $ 664,313
May 23, 2026 $ 156.34
+0.20%
$ 111,593 $ 660,858
May 22, 2026 $ 156.08
+4.88%
$ 111,714 $ 662,496
May 21, 2026 $ 148.81
+3.31%
$ 106,544 $ 665,244
May 20, 2026 $ 144.05
+6.46%
$ 103,133 $ 672,988
May 19, 2026 $ 135.3
-1.08%
$ 96,853 $ 668,347
May 18, 2026 $ 136.8
-2.34%
$ 97,921 $ 672,555
May 17, 2026 $ 140.09
-0.02%
$ 100,236 $ 662,150
May 16, 2026 $ 140.24
+0.30%
$ 100,309 $ 663,842
May 15, 2026 $ 139.83
-1.33%
$ 100,111 $ 666,886
May 14, 2026 $ 141.65
-0.59%
$ 101,412 $ 663,179
May 13, 2026 $ 142.44
-3.22%
$ 101,977 $ 667,113
May 12, 2026 $ 147.25
-3.38%
$ 55,907 $ 668,383
May 11, 2026 $ 152.41
+2.95%
$ 57,867 $ 666,681
May 10, 2026 $ 148.08
-0.35%
$ 56,222 $ 662,283
May 9, 2026 $ 148.5
+0.01%
$ 56,381 $ 661,701
May 8, 2026 $ 148.48
-4.75%
$ 56,374 $ 665,479
May 7, 2026 $ 155.89
-2.59%
$ 59,186 $ 684,790
May 6, 2026 $ 160.19
-0.88%
$ 60,820 $ 669,229
Download