Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $139.18 | +0.00% | ||
| Yesterday | $138.92 | -0.30% | ||
| Sep 23, 2026 | $139.33 | -2.03% | ||
| Sep 22, 2026 | $142.08 | +0.56% | ||
| Sep 21, 2026 | $141.45 | -0.01% | ||
| Sep 20, 2026 | $141.23 | -0.43% | ||
| Sep 19, 2026 | $141.67 | +0.28% | ||
| Sep 18, 2026 | $140.92 | -2.25% | ||
| Sep 17, 2026 | $144.24 | +1.91% | ||
| Sep 16, 2026 | $141.65 | -0.31% | ||
| Sep 15, 2026 | $141.97 | -0.21% | ||
| Sep 14, 2026 | $142.26 | -4.82% | ||
| Sep 13, 2026 | $149.53 | +0.10% | ||
| Sep 12, 2026 | $149.24 | -0.05% | ||
| Sep 11, 2026 | $149.31 | +1.56% | ||
| Sep 10, 2026 | $147.35 | -2.85% | ||
| Sep 9, 2026 | $151.54 | -0.67% | ||
| Sep 8, 2026 | $152.4 | +0.34% | ||
| Sep 7, 2026 | $152.12 | +1.51% | ||
| Sep 6, 2026 | $150.07 | +0.29% | ||
| Sep 5, 2026 | $149.8 | -0.26% | ||
| Sep 4, 2026 | $149.99 | +3.53% | ||
| Sep 3, 2026 | $145.06 | +0.76% | ||
| Sep 2, 2026 | $144.35 | +4.53% | ||
| Aug 29, 2026 | $138.65 | +0.22% | ||
| Aug 28, 2026 | $138.34 | -1.47% | ||
| Aug 27, 2026 | $140.59 | -1.79% | ||
| Aug 26, 2026 | $142.47 | +1.21% | ||
| Aug 25, 2026 | $140.58 | +2.56% | ||
| Aug 24, 2026 | $137.05 | -0.46% | ||
| Aug 23, 2026 | $137.3 | +0.20% | ||
| Aug 22, 2026 | $136.97 | -0.66% | ||
| Aug 21, 2026 | $137.96 | -1.22% | ||
| Aug 20, 2026 | $139.64 | -2.38% | ||
| Aug 19, 2026 | $143.04 | +1.12% | ||
| Aug 18, 2026 | $141.42 | -3.72% | ||
| Aug 17, 2026 | $146.83 | -2.07% | ||
| Aug 16, 2026 | $149.81 | +0.27% | ||
| Aug 15, 2026 | $149.35 | +0.94% | ||
| Aug 14, 2026 | $148 | +1.63% | ||
| Aug 13, 2026 | $145.64 | -0.84% | ||
| Aug 12, 2026 | $147.01 | +2.18% | ||
| Aug 11, 2026 | $143.82 | -0.15% | ||
| Aug 10, 2026 | $144.11 | +2.08% | ||
| Aug 9, 2026 | $141.25 | +0.30% | ||
| Aug 8, 2026 | $140.99 | -0.21% | ||
| Aug 7, 2026 | $141.22 | -0.56% | ||
| Aug 6, 2026 | $142 | +0.79% | ||
| Aug 5, 2026 | $140.85 | -2.59% | ||
| Aug 4, 2026 | $144.6 | -7.70% | ||
Previous Next