Vistra (Ondo Tokenized) Historical Data

VSTon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 142.88
+0.00%
$ 355,701 $ 56,366
Today, at 6 AM $ 142.91
+0.02%
$ 356,100 $ 56,570
Today, at 5 AM $ 143
-0.47%
$ 356,324 $ 56,527
Today, at 4 AM $ 143.65
+0.34%
$ 357,944 $ 56,432
Today, at 3 AM $ 143.21
+0.72%
$ 356,847 $ 55,891
Today, at 2 AM $ 142.06
+0.11%
$ 353,982 $ 56,356
Today, at 1 AM $ 142.01
-1.54%
$ 353,857 $ 56,378
Today, at 12 AM $ 144.21
+0.12%
$ 359,339 $ 56,010
Yesterday, at 11 PM $ 144.11
+0.45%
$ 359,090 $ 55,348
Yesterday, at 10 PM $ 143.36
+0.27%
$ 357,221 $ 56,178
Yesterday, at 9 PM $ 142.92
-0.61%
$ 345,867 $ 55,749
Yesterday, at 8 PM $ 143.77
-0.02%
$ 347,924 $ 55,617
Yesterday, at 7 PM $ 143.72
+0.31%
$ 347,803 $ 55,540
Yesterday, at 6 PM $ 143.31
-0.53%
$ 346,811 $ 55,692
Yesterday, at 5 PM $ 144.08
+0.68%
$ 348,674 $ 56,352
Yesterday, at 4 PM $ 143.19
+0.13%
$ 346,521 $ 56,074
Yesterday, at 3 PM $ 143.05
-0.45%
$ 346,182 $ 56,127
Yesterday, at 2 PM $ 143.73
+1.21%
$ 347,827 $ 55,818
Yesterday, at 1 PM $ 142.09
+0.18%
$ 343,859 $ 55,819
Yesterday, at 12 PM $ 141.85
+0.64%
$ 343,278 $ 55,411
Yesterday, at 11 AM $ 140.94
-0.59%
$ 341,076 $ 54,822
Yesterday, at 10 AM $ 141.67
-0.34%
$ 342,842 $ 55,069
Yesterday, at 9 AM $ 141.99
+0.60%
$ 343,617 $ 54,590
Yesterday, at 8 AM $ 141.2
+0.67%
$ 341,705 $ 55,642
Yesterday, at 7 AM $ 140.16
-0.19%
$ 339,188 $ 55,434
Yesterday, at 6 AM $ 140.39
-0.40%
$ 339,745 $ 54,833
Yesterday, at 5 AM $ 141.11
+0.02%
$ 341,487 $ 54,685
Yesterday, at 4 AM $ 140.89
+0.33%
$ 340,955 $ 54,585
Yesterday, at 3 AM $ 140.5
+0.05%
$ 340,011 $ 55,008
Yesterday, at 2 AM $ 140.42
-0.19%
$ 339,817 $ 55,263
Yesterday, at 1 AM $ 140.85
+0.06%
$ 340,858 $ 56,017
Yesterday, at 12 AM $ 140.71
-0.33%
$ 340,519 $ 56,292
Aug 9, 11 PM $ 141.25
-0.37%
$ 341,826 $ 56,490
Aug 9, 10 PM $ 141.75
+0.72%
$ 343,036 $ 56,397
Aug 9, 9 PM $ 140.78
+0.55%
$ 340,688 $ 56,457
Aug 9, 8 PM $ 140.01
-0.79%
$ 338,825 $ 56,692
Aug 9, 7 PM $ 141.11
-0.08%
$ 341,487 $ 56,574
Aug 9, 6 PM $ 141.23
-0.01%
$ 341,777 $ 56,241
Aug 9, 5 PM $ 141.21
-0.28%
$ 341,729 $ 56,089
Aug 9, 4 PM $ 141.72
+0.25%
$ 342,963 $ 56,496
Aug 9, 3 PM $ 141.39
+0.08%
$ 342,165 $ 56,328
Aug 9, 2 PM $ 141.27
-0.28%
$ 341,874 $ 56,531
Aug 9, 1 PM $ 141.69
+0.54%
$ 342,891 $ 56,261
Aug 9, 12 PM $ 141.03
+0.34%
$ 341,293 $ 56,379
Aug 9, 11 AM $ 140.66
+0.06%
$ 340,398 $ 56,904
Aug 9, 10 AM $ 140.77
-0.65%
$ 340,664 $ 56,092
Aug 9, 9 AM $ 141.58
+0.53%
$ 342,624 $ 56,578
Aug 9, 8 AM $ 140.76
-0.14%
$ 340,640 $ 55,694
Aug 9, 7 AM $ 141.13
-0.17%
$ 341,535 $ 55,344
Aug 9, 6 AM $ 141.42
+0.39%
$ 342,237 $ 55,569
Download