Vistra (Ondo Tokenized) Historical Data

VSTon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 162.24
+0.01%
$ 116,755 $ 660,375
Today, at 12 PM $ 163.67
+0.00%
$ 117,181 $ 660,114
Today, at 11 AM $ 163.68
+0.03%
$ 117,184 $ 661,780
Today, at 10 AM $ 163.63
+0.09%
$ 117,154 $ 662,125
Today, at 9 AM $ 163.47
-0.04%
$ 117,037 $ 661,015
Today, at 8 AM $ 163.54
-0.05%
$ 117,087 $ 661,911
Today, at 7 AM $ 163.64
+0.05%
$ 117,158 $ 665,570
Today, at 6 AM $ 163.56
+0.00%
$ 117,102 $ 665,322
Today, at 5 AM $ 163.62
+0.31%
$ 117,142 $ 665,445
Today, at 4 AM $ 163.11
-0.12%
$ 116,778 $ 665,485
Today, at 3 AM $ 163.3
+0.08%
$ 116,916 $ 666,248
Today, at 2 AM $ 163.17
+0.06%
$ 116,825 $ 667,392
Today, at 1 AM $ 163.08
-0.20%
$ 116,757 $ 667,685
Today, at 12 AM $ 163.41
+0.07%
$ 116,997 $ 668,063
Yesterday, at 11 PM $ 163.31
+0.03%
$ 116,920 $ 668,549
Yesterday, at 10 PM $ 163.3
-0.15%
$ 116,917 $ 668,130
Yesterday, at 9 PM $ 163.26
+0.04%
$ 116,884 $ 666,883
Yesterday, at 8 PM $ 163.32
+0.09%
$ 116,931 $ 666,373
Yesterday, at 7 PM $ 163.17
-0.10%
$ 116,823 $ 667,219
Yesterday, at 6 PM $ 163.47
-0.74%
$ 117,036 $ 669,056
Yesterday, at 5 PM $ 164.69
+0.08%
$ 117,907 $ 668,853
Yesterday, at 4 PM $ 164.75
-0.01%
$ 117,954 $ 670,819
Yesterday, at 3 PM $ 165.2
+0.08%
$ 118,277 $ 670,176
Yesterday, at 2 PM $ 165.07
+1.17%
$ 118,186 $ 669,727
Yesterday, at 1 PM $ 162.97
+1.20%
$ 116,682 $ 669,342
Yesterday, at 12 PM $ 161.19
-0.22%
$ 115,401 $ 669,017
Yesterday, at 11 AM $ 161.54
+0.37%
$ 115,653 $ 668,494
Yesterday, at 10 AM $ 160.93
-0.27%
$ 115,215 $ 669,213
Yesterday, at 9 AM $ 161.37
+0.26%
$ 115,530 $ 670,128
Yesterday, at 8 AM $ 160.94
-4.37%
$ 115,226 $ 670,568
Yesterday, at 7 AM $ 168.3
-0.15%
$ 120,493 $ 667,127
Yesterday, at 6 AM $ 168.56
-0.14%
$ 120,683 $ 667,583
Yesterday, at 5 AM $ 168.78
+0.46%
$ 120,838 $ 667,372
Yesterday, at 4 AM $ 168.1
-0.25%
$ 120,354 $ 668,225
Yesterday, at 3 AM $ 168.53
-0.14%
$ 120,657 $ 667,881
Yesterday, at 2 AM $ 168.77
+0.02%
$ 120,831 $ 666,995
Yesterday, at 1 AM $ 168.72
-0.01%
$ 120,799 $ 666,761
Yesterday, at 12 AM $ 168.74
+0.38%
$ 120,809 $ 666,443
Jun 22, 11 PM $ 168.3
-0.03%
$ 120,493 $ 665,988
Jun 22, 10 PM $ 168.34
+0.09%
$ 120,527 $ 665,692
Jun 22, 9 PM $ 168.2
-0.04%
$ 120,424 $ 666,706
Jun 22, 8 PM $ 168.27
-0.26%
$ 120,474 $ 666,410
Jun 22, 7 PM $ 168.71
-0.72%
$ 120,792 $ 665,865
Jun 22, 6 PM $ 169.93
+0.12%
$ 121,663 $ 663,770
Jun 22, 5 PM $ 169.43
+1.50%
$ 121,303 $ 664,165
Jun 22, 4 PM $ 166.92
+0.02%
$ 119,506 $ 662,892
Jun 22, 3 PM $ 167.02
+0.60%
$ 119,575 $ 662,860
Jun 22, 2 PM $ 166.03
+0.10%
$ 118,866 $ 663,011
Jun 22, 1 PM $ 165.85
+1.16%
$ 118,743 $ 662,725
Jun 22, 12 PM $ 163.96
+0.01%
$ 117,385 $ 661,895
Download