Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:50 AM $139.31
+0.00%
$412,017 $148,363
12:49 AM $139.24
+0.00%
$412,017 $148,449
12:48 AM $139.48
+0.00%
$412,017 $148,581
12:47 AM $139.27
+0.00%
$412,017 $148,747
12:46 AM $139.19
+0.00%
$412,017 $148,898
12:45 AM $139.32
+0.00%
$412,017 $148,958
12:44 AM $139.25
+0.00%
$412,046 $149,032
12:43 AM $139.36
+0.00%
$412,046 $149,012
12:42 AM $139.27
+0.00%
$412,046 $149,215
12:41 AM $139.32
+0.00%
$412,046 $149,205
12:40 AM $139.33
+0.00%
$412,046 $149,350
12:39 AM $139.36
+0.00%
$412,372 $149,592
12:38 AM $139.17
+0.00%
$412,372 $149,619
12:37 AM $139.32
+0.00%
$412,372 $149,664
12:36 AM $139.47
+0.00%
$412,372 $149,659
12:35 AM $139.35
+0.00%
$412,372 $149,716
12:34 AM $139.34
+0.00%
$412,313 $149,673
12:33 AM $139.48
+0.00%
$412,313 $149,800
12:32 AM $139.53
+0.00%
$412,313 $149,686
12:31 AM $139.6
+0.00%
$412,313 $149,670
12:30 AM $139.65
+0.00%
$412,313 $149,598
12:29 AM $139.5
+0.00%
$412,786 $149,532
12:28 AM $139.58
+0.00%
$412,786 $149,516
12:27 AM $139.39
+0.00%
$412,786 $149,494
12:26 AM $139.31
+0.00%
$412,786 $149,574
12:25 AM $139.4
+0.00%
$412,786 $149,766
12:24 AM $139.51
+0.00%
$412,816 $149,702
12:23 AM $139.6
+0.00%
$412,816 $149,947
12:22 AM $139.47
+0.00%
$412,816 $150,105
12:21 AM $139.41
+0.00%
$412,816 $150,264
12:20 AM $139.59
+0.00%
$412,816 $150,423
12:19 AM $139.45
+0.00%
$412,638 $150,537
12:18 AM $139.34
+0.00%
$412,638 $150,514
12:17 AM $139.42
+0.00%
$412,638 $150,826
12:16 AM $139.42
+0.00%
$412,638 $150,811
12:15 AM $139.52
+0.00%
$412,638 $150,958
12:14 AM $139.32
+0.00%
$412,254 $150,956
12:13 AM $139.19
+0.00%
$412,254 $150,893
12:12 AM $139.29
+0.00%
$412,254 $150,789
12:11 AM $139.3
+0.00%
$412,254 $150,722
12:10 AM $139.42
+0.00%
$412,254 $150,599
12:09 AM $139.57
+0.00%
$412,993 $150,574
12:08 AM $139.32
+0.00%
$412,993 $150,674
12:07 AM $139.33
+0.00%
$412,993 $150,618
12:06 AM $139.41
+0.00%
$412,993 $150,725
12:05 AM $139.58
+0.00%
$412,993 $150,750
12:04 AM $139.72
+0.00%
$413,437 $150,943
12:03 AM $139.63
+0.00%
$413,437 $151,042
12:02 AM $139.64
+0.00%
$413,437 $151,083
12:01 AM $139.62
+0.00%
$413,437 $151,041
Download