Vistra (Ondo Tokenized) Historical Data

VSTon
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 141.25
-4.61%
$ 341,826 $ 396,126
Jul 27 $ 148.11
-10.12%
$ 184,806 $ 1.85 million
Jul 20 $ 164.79
+4.21%
$ 199,876 $ 4.65 million
Jul 13 $ 158.12
-0.21%
$ 187,702 $ 3.01 million
Jul 6 $ 158.89
+5.02%
$ 177,511 $ 1.05 million
Jun 29 $ 151.29
-7.68%
$ 108,318 $ 963,923
Jun 22 $ 164.75
+0.22%
$ 117,324 $ 1.13 million
Jun 15 $ 164.57
+10.41%
$ 117,705 $ 1.22 million
Jun 8 $ 148.22
-1.12%
$ 106,580 $ 1.16 million
Jun 1 $ 148.43
-7.42%
$ 107,327 $ 1.19 million
May 25 $ 160.21
+3.53%
$ 114,793 $ 1.15 million
May 18 $ 156.34
+11.61%
$ 110,789 $ 1.16 million
May 11 $ 140.24
-5.27%
$ 100,295 $ 1.15 million
May 4 $ 148.5
-4.81%
$ 56,222 $ 1.13 million
Apr 27 $ 156.24
-5.02%
$ 59,227 $ 339,476
Apr 20 $ 164.33
+0.31%
$ 62,437 $ 3.99 million
Apr 13 $ 162.89
+5.75%
$ 62,197 $ 3.99 million
Apr 6 $ 153.98
+1.33%
$ 58,484 $ 4 million
Mar 30 $ 151.28
+0.77%
$ 57,694 $ 1.46 million
Download