Vistra (Ondo Tokenized) Historical Data

VSTon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 148.39
+0.03%
$ 106,238 $ 663,789
Jun 6, 10 AM $ 148.34
-0.40%
$ 106,208 $ 664,166
Jun 6, 9 AM $ 148.94
-0.08%
$ 106,632 $ 664,261
Jun 6, 8 AM $ 148.74
+0.08%
$ 106,489 $ 665,501
Jun 6, 7 AM $ 148.6
-0.06%
$ 106,388 $ 665,660
Jun 6, 6 AM $ 148.68
-0.18%
$ 106,445 $ 664,672
Jun 6, 5 AM $ 148.95
+0.13%
$ 106,641 $ 664,203
Jun 6, 4 AM $ 148.65
+0.18%
$ 106,423 $ 663,465
Jun 6, 3 AM $ 148.38
-0.15%
$ 106,232 $ 664,698
Jun 6, 2 AM $ 148.68
+0.13%
$ 106,449 $ 665,011
Jun 6, 1 AM $ 148.49
-0.15%
$ 106,311 $ 664,084
Jun 6, 12 AM $ 148.72
+0.10%
$ 106,479 $ 664,443
Jun 5, 11 PM $ 148.6
-0.15%
$ 106,389 $ 663,858
Jun 5, 10 PM $ 148.83
+0.08%
$ 106,555 $ 662,990
Jun 5, 9 PM $ 148.72
-0.02%
$ 106,473 $ 663,237
Jun 5, 8 PM $ 148.74
-0.14%
$ 106,491 $ 663,801
Jun 5, 7 PM $ 148.95
-0.35%
$ 106,642 $ 664,315
Jun 5, 6 PM $ 149.43
-0.09%
$ 106,988 $ 663,530
Jun 5, 5 PM $ 149.41
+0.02%
$ 106,971 $ 663,973
Jun 5, 4 PM $ 149.38
-1.00%
$ 106,951 $ 664,974
Jun 5, 3 PM $ 151.35
-0.21%
$ 108,357 $ 664,371
Jun 5, 2 PM $ 151.43
-0.42%
$ 108,420 $ 663,801
Jun 5, 1 PM $ 152.23
-0.48%
$ 108,990 $ 664,898
Jun 5, 12 PM $ 152.83
+0.16%
$ 109,419 $ 663,611
Jun 5, 11 AM $ 152.59
+0.12%
$ 109,245 $ 662,714
Jun 5, 10 AM $ 152.4
-0.17%
$ 109,109 $ 662,253
Jun 5, 9 AM $ 152.66
-0.06%
$ 109,297 $ 663,527
Jun 5, 8 AM $ 152.73
+0.03%
$ 109,349 $ 664,007
Jun 5, 7 AM $ 152.69
-0.36%
$ 109,317 $ 663,560
Jun 5, 6 AM $ 153.23
+0.28%
$ 109,707 $ 664,119
Jun 5, 5 AM $ 152.69
-0.46%
$ 109,318 $ 664,837
Jun 5, 4 AM $ 153.4
+0.30%
$ 109,825 $ 665,991
Jun 5, 3 AM $ 152.86
-0.29%
$ 109,442 $ 665,115
Jun 5, 2 AM $ 153.19
+0.17%
$ 109,679 $ 664,241
Jun 5, 1 AM $ 152.93
-0.21%
$ 109,494 $ 665,552
Jun 5, 12 AM $ 153.26
+0.34%
$ 109,728 $ 665,218
Jun 4, 11 PM $ 153.16
+0.15%
$ 109,653 $ 665,229
Jun 4, 10 PM $ 153.04
+0.18%
$ 109,567 $ 665,176
Jun 4, 9 PM $ 152.76
-0.24%
$ 109,367 $ 665,187
Jun 4, 8 PM $ 153.25
+0.04%
$ 109,717 $ 665,712
Jun 4, 7 PM $ 153.18
+0.53%
$ 109,671 $ 666,385
Jun 4, 6 PM $ 152.45
-0.09%
$ 109,149 $ 666,756
Jun 4, 5 PM $ 152.5
+0.17%
$ 109,183 $ 666,152
Jun 4, 4 PM $ 152.27
+0.10%
$ 109,016 $ 665,850
Jun 4, 3 PM $ 152.12
+0.52%
$ 108,911 $ 665,917
Jun 4, 2 PM $ 151.31
-0.74%
$ 108,330 $ 667,396
Jun 4, 1 PM $ 152.43
-0.39%
$ 109,132 $ 667,192
Jun 4, 12 PM $ 153.25
+0.11%
$ 109,718 $ 668,046
Jun 4, 11 AM $ 153.07
-0.05%
$ 109,592 $ 667,754
Jun 4, 10 AM $ 153.19
-0.14%
$ 109,677 $ 668,119