Vistra (Ondo Tokenized) Historical Data

VSTon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 167.75
+0.13%
$ 183,560 $ 658,279
Jul 23, 10 PM $ 167.55
-0.14%
$ 183,338 $ 658,479
Jul 23, 9 PM $ 167.77
-0.23%
$ 183,856 $ 658,756
Jul 23, 8 PM $ 168.15
-0.02%
$ 184,273 $ 658,958
Jul 23, 7 PM $ 168.19
+0.65%
$ 184,315 $ 660,351
Jul 23, 6 PM $ 167.11
-0.16%
$ 183,124 $ 659,869
Jul 23, 5 PM $ 167.39
+0.48%
$ 183,433 $ 659,476
Jul 23, 4 PM $ 166.6
+0.01%
$ 182,573 $ 658,517
Jul 23, 3 PM $ 166.6
-0.21%
$ 182,571 $ 657,621
Jul 23, 2 PM $ 166.96
-0.15%
$ 182,965 $ 657,748
Jul 23, 1 PM $ 167.22
+0.06%
$ 183,246 $ 657,842
Jul 23, 12 PM $ 167.13
-0.21%
$ 183,147 $ 657,464
Jul 23, 11 AM $ 167.48
+0.13%
$ 183,537 $ 657,547
Jul 23, 10 AM $ 167.27
+0.18%
$ 183,299 $ 657,700
Jul 23, 9 AM $ 166.95
-0.02%
$ 182,952 $ 658,848
Jul 23, 8 AM $ 166.98
-0.31%
$ 182,985 $ 660,003
Jul 23, 7 AM $ 167.49
+0.28%
$ 183,540 $ 661,167
Jul 23, 6 AM $ 167.03
-0.41%
$ 183,042 $ 661,590
Jul 23, 5 AM $ 167.72
+0.10%
$ 183,802 $ 662,731
Jul 23, 4 AM $ 167.55
+0.03%
$ 183,616 $ 662,909
Jul 23, 3 AM $ 167.5
+0.16%
$ 183,553 $ 663,576
Jul 23, 2 AM $ 167.22
-0.57%
$ 183,250 $ 664,247
Jul 23, 1 AM $ 168.18
+0.27%
$ 184,302 $ 664,879
Jul 23, 12 AM $ 167.73
+0.40%
$ 183,806 $ 664,701
Jul 22, 11 PM $ 167.06
-0.32%
$ 183,072 $ 664,394
Jul 22, 10 PM $ 167.59
+0.33%
$ 183,656 $ 664,541
Jul 22, 9 PM $ 167.04
-0.06%
$ 196,679 $ 664,025
Jul 22, 8 PM $ 167.15
-0.62%
$ 196,804 $ 663,912
Jul 22, 7 PM $ 168.19
+0.54%
$ 198,029 $ 662,986
Jul 22, 6 PM $ 167.28
+0.19%
$ 196,962 $ 663,812
Jul 22, 5 PM $ 166.97
-0.17%
$ 196,597 $ 664,091
Jul 22, 4 PM $ 167.25
-0.02%
$ 196,927 $ 664,852
Jul 22, 3 PM $ 167.29
-0.26%
$ 196,976 $ 666,568
Jul 22, 2 PM $ 167.72
+0.49%
$ 197,484 $ 667,838
Jul 22, 1 PM $ 166.91
+2.43%
$ 196,525 $ 666,626
Jul 22, 12 PM $ 162.97
+0.52%
$ 191,884 $ 666,167
Jul 22, 11 AM $ 162.13
+0.17%
$ 190,895 $ 664,114
Jul 22, 10 AM $ 161.86
-0.24%
$ 190,575 $ 664,187
Jul 22, 9 AM $ 162.24
+0.22%
$ 191,024 $ 663,577
Jul 22, 8 AM $ 161.88
-1.22%
$ 190,604 $ 663,362
Jul 22, 7 AM $ 163.88
-0.16%
$ 192,961 $ 662,701
Jul 22, 6 AM $ 164.15
+0.21%
$ 193,274 $ 662,369
Jul 22, 5 AM $ 163.8
-0.39%
$ 192,868 $ 661,521
Jul 22, 4 AM $ 164.45
+0.35%
$ 193,627 $ 662,397
Jul 22, 3 AM $ 163.87
+0.72%
$ 192,947 $ 662,367
Jul 22, 2 AM $ 162.68
+0.24%
$ 191,550 $ 663,187
Jul 22, 1 AM $ 162.31
+0.28%
$ 191,114 $ 662,484
Jul 22, 12 AM $ 161.85
-0.04%
$ 190,573 $ 662,936
Jul 21, 11 PM $ 161.92
-0.45%
$ 190,648 $ 662,218
Jul 21, 10 PM $ 162.66
-0.37%
$ 191,521 $ 661,883