Vistra (Ondo Tokenized) Historical Data

VSTon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 150.13
-0.85%
$ 57,000 $ 60,303
Apr 2, 9 AM $ 151.27
-0.15%
$ 57,433 $ 60,561
Apr 2, 8 AM $ 151.63
-1.76%
$ 57,569 $ 60,817
Apr 2, 7 AM $ 154.88
-0.46%
$ 58,803 $ 60,360
Apr 2, 6 AM $ 154.99
+0.14%
$ 58,845 $ 60,232
Apr 2, 5 AM $ 154.78
-0.11%
$ 58,765 $ 60,096
Apr 2, 4 AM $ 154.95
-0.13%
$ 58,830 $ 60,188
Apr 2, 3 AM $ 155.01
-0.06%
$ 58,853 $ 60,550
Apr 2, 2 AM $ 155
+0.12%
$ 58,849 $ 60,750
Apr 2, 1 AM $ 154.94
+0.12%
$ 58,826 $ 60,890
Apr 2, 12 AM $ 154.75
-0.05%
$ 58,754 $ 61,002
Apr 1, 11 PM $ 154.83
+0.19%
$ 58,784 $ 61,332
Apr 1, 10 PM $ 154.71
+0.01%
$ 58,739 $ 61,340
Apr 1, 9 PM $ 154.69
-0.10%
$ 58,731 $ 61,025
Apr 1, 8 PM $ 154.73
+0.03%
$ 58,746 $ 60,640
Apr 1, 7 PM $ 154.77
-0.32%
$ 58,762 $ 60,103
Apr 1, 6 PM $ 155.22
-0.14%
$ 58,932 $ 59,603
Apr 1, 5 PM $ 155.27
-0.21%
$ 58,951 $ 59,883
Apr 1, 4 PM $ 155.6
+0.23%
$ 59,077 $ 60,785
Apr 1, 3 PM $ 155.23
+0.31%
$ 58,936 $ 63,279
Apr 1, 2 PM $ 154.78
+0.14%
$ 58,765 $ 64,027
Apr 1, 1 PM $ 154.43
+2.10%
$ 58,632 $ 66,373
Apr 1, 12 PM $ 151.17
+0.05%
$ 57,395 $ 66,324
Apr 1, 11 AM $ 151.26
-0.01%
$ 57,429 $ 68,021
Apr 1, 10 AM $ 151.27
-0.24%
$ 57,433 $ 68,583
Apr 1, 9 AM $ 151.63
-0.04%
$ 57,569 $ 69,031
Apr 1, 8 AM $ 151.73
+1.09%
$ 57,607 $ 68,739
Apr 1, 7 AM $ 150.29
+0.14%
$ 57,061 $ 68,866
Apr 1, 6 AM $ 149.98
-0.10%
$ 56,943 $ 68,927
Download