Vistra (Ondo Tokenized) Historical Data

VSTon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 161.92
-0.45%
$ 190,648 $ 662,218
Jul 21, 10 PM $ 162.66
-0.37%
$ 191,521 $ 661,883
Jul 21, 9 PM $ 163.26
+0.83%
$ 193,792 $ 661,927
Jul 21, 8 PM $ 161.92
-0.11%
$ 192,201 $ 661,651
Jul 21, 7 PM $ 162.1
-1.08%
$ 192,417 $ 661,342
Jul 21, 6 PM $ 163.86
-0.07%
$ 194,504 $ 660,899
Jul 21, 5 PM $ 163.95
+1.03%
$ 194,616 $ 660,836
Jul 21, 4 PM $ 162.28
+0.16%
$ 192,636 $ 661,173
Jul 21, 3 PM $ 162.02
+0.45%
$ 192,328 $ 659,487
Jul 21, 2 PM $ 161.28
+0.21%
$ 191,442 $ 658,402
Jul 21, 1 PM $ 160.94
+0.35%
$ 191,040 $ 659,309
Jul 21, 12 PM $ 160.38
-0.45%
$ 190,375 $ 659,246
Jul 21, 11 AM $ 161.1
+0.92%
$ 191,228 $ 660,015
Jul 21, 10 AM $ 159.62
+0.46%
$ 189,475 $ 659,962
Jul 21, 9 AM $ 158.89
-0.26%
$ 188,610 $ 660,022
Jul 21, 8 AM $ 159.32
+1.64%
$ 189,116 $ 659,309
Jul 21, 7 AM $ 156.75
-1.24%
$ 186,073 $ 659,185
Jul 21, 6 AM $ 158.7
+0.76%
$ 188,389 $ 659,203
Jul 21, 5 AM $ 157.52
-0.34%
$ 186,982 $ 659,540
Jul 21, 4 AM $ 158.05
-0.53%
$ 187,609 $ 659,179
Jul 21, 3 AM $ 158.87
-0.10%
$ 188,592 $ 659,110
Jul 21, 2 AM $ 159.04
+0.40%
$ 188,790 $ 658,207
Jul 21, 1 AM $ 158.41
+0.42%
$ 188,044 $ 659,110
Jul 21, 12 AM $ 157.75
+0.42%
$ 187,253 $ 659,257
Jul 20, 11 PM $ 157.09
-0.58%
$ 186,473 $ 660,344
Jul 20, 10 PM $ 158
+0.30%
$ 187,558 $ 659,992
Jul 20, 9 PM $ 157.53
-0.85%
$ 186,998 $ 660,558
Jul 20, 8 PM $ 158.89
+0.23%
$ 188,604 $ 661,046
Jul 20, 7 PM $ 158.52
+0.67%
$ 188,169 $ 661,859
Jul 20, 6 PM $ 157.46
+0.13%
$ 186,907 $ 662,029
Jul 20, 5 PM $ 157.27
-0.47%
$ 186,684 $ 662,228
Jul 20, 4 PM $ 158.02
+0.53%
$ 187,578 $ 661,774
Jul 20, 3 PM $ 157.18
+0.17%
$ 186,575 $ 662,142
Jul 20, 2 PM $ 156.91
-0.11%
$ 186,254 $ 662,673
Jul 20, 1 PM $ 157.08
+0.78%
$ 186,465 $ 662,308
Jul 20, 12 PM $ 155.87
+0.24%
$ 185,022 $ 661,994
Jul 20, 11 AM $ 155.49
+0.32%
$ 184,568 $ 662,387
Jul 20, 10 AM $ 154.97
+0.17%
$ 183,960 $ 662,107
Jul 20, 9 AM $ 154.71
-0.25%
$ 183,648 $ 661,911
Jul 20, 8 AM $ 155.12
+0.24%
$ 184,135 $ 662,327
Jul 20, 7 AM $ 154.76
+0.31%
$ 183,709 $ 661,796
Jul 20, 6 AM $ 154.27
-0.41%
$ 183,130 $ 663,119
Jul 20, 5 AM $ 154.91
-0.92%
$ 183,885 $ 662,449
Jul 20, 4 AM $ 156.36
-0.84%
$ 185,605 $ 663,464
Jul 20, 3 AM $ 157.68
+0.41%
$ 187,176 $ 663,606
Jul 20, 2 AM $ 157.04
-0.43%
$ 186,417 $ 664,339
Jul 20, 1 AM $ 157.73
-0.16%
$ 187,228 $ 664,683
Jul 20, 12 AM $ 157.98
-0.09%
$ 187,528 $ 664,730
Jul 19, 11 PM $ 158.12
+0.77%
$ 187,701 $ 664,290
Jul 19, 10 PM $ 156.91
+0.29%
$ 186,262 $ 664,601