Vistra (Ondo Tokenized) Historical Data

VSTon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 156.28
+0.32%
$ 111,887 $ 665,843
Jun 2, 9 AM $ 155.79
-0.32%
$ 111,535 $ 665,303
Jun 2, 8 AM $ 156.28
+0.26%
$ 111,889 $ 666,045
Jun 2, 7 AM $ 155.85
+0.18%
$ 111,578 $ 666,935
Jun 2, 6 AM $ 155.56
+0.19%
$ 111,374 $ 667,838
Jun 2, 5 AM $ 155.38
+0.00%
$ 111,242 $ 667,254
Jun 2, 4 AM $ 155.56
-0.06%
$ 111,373 $ 667,162
Jun 2, 3 AM $ 155.66
-0.05%
$ 111,443 $ 667,120
Jun 2, 2 AM $ 155.73
+0.16%
$ 111,493 $ 666,936
Jun 2, 1 AM $ 155.48
-0.01%
$ 111,315 $ 667,223
Jun 2, 12 AM $ 155.49
-0.06%
$ 111,320 $ 667,725
Jun 1, 11 PM $ 155.67
-0.01%
$ 111,451 $ 668,533
Jun 1, 10 PM $ 155.58
-0.08%
$ 111,389 $ 669,313
Jun 1, 9 PM $ 155.63
+0.09%
$ 111,420 $ 668,786
Jun 1, 8 PM $ 155.25
-0.04%
$ 111,152 $ 669,375
Jun 1, 7 PM $ 155.33
-0.80%
$ 111,208 $ 669,562
Jun 1, 6 PM $ 156.58
+0.37%
$ 112,106 $ 670,217
Jun 1, 5 PM $ 156.02
-0.45%
$ 111,702 $ 669,459
Jun 1, 4 PM $ 156.72
+0.03%
$ 112,205 $ 669,416
Jun 1, 3 PM $ 156.67
+0.86%
$ 112,169 $ 669,303
Jun 1, 2 PM $ 155.34
+1.20%
$ 111,217 $ 668,248
Jun 1, 1 PM $ 153.5
-3.49%
$ 109,901 $ 665,835
Jun 1, 12 PM $ 159.05
-0.09%
$ 113,872 $ 662,870
Jun 1, 11 AM $ 159.37
+0.06%
$ 114,104 $ 662,450
Jun 1, 10 AM $ 159.27
-0.23%
$ 114,033 $ 662,727
Jun 1, 9 AM $ 160.17
-0.01%
$ 114,673 $ 663,620
Jun 1, 8 AM $ 160.18
-0.14%
$ 114,680 $ 662,007
Jun 1, 7 AM $ 160.4
-0.09%
$ 114,838 $ 661,539
Jun 1, 6 AM $ 160.43
-0.03%
$ 114,857 $ 661,893
Jun 1, 5 AM $ 160.56
+0.01%
$ 114,952 $ 662,025
Jun 1, 4 AM $ 160.55
+0.09%
$ 114,944 $ 661,922
Jun 1, 3 AM $ 160.4
+0.03%
$ 114,836 $ 661,751
Jun 1, 2 AM $ 159.97
+0.16%
$ 114,533 $ 662,531
Jun 1, 1 AM $ 159.77
-0.04%
$ 114,385 $ 662,963
Jun 1, 12 AM $ 159.9
-0.27%
$ 114,482 $ 662,934
May 31, 11 PM $ 160.34
+0.17%
$ 114,793 $ 662,996
May 31, 10 PM $ 159.85
-0.02%
$ 114,447 $ 662,812
May 31, 9 PM $ 159.92
+0.18%
$ 114,497 $ 664,175
May 31, 8 PM $ 159.69
-0.16%
$ 114,332 $ 663,743
May 31, 7 PM $ 159.94
-0.05%
$ 114,510 $ 663,992
May 31, 6 PM $ 160.02
-0.23%
$ 114,568 $ 664,004
May 31, 5 PM $ 160.4
+0.21%
$ 114,837 $ 664,327
May 31, 4 PM $ 160.25
-0.13%
$ 114,731 $ 664,162
May 31, 3 PM $ 160.46
+0.00%
$ 114,883 $ 663,561
May 31, 2 PM $ 160.51
+0.04%
$ 114,916 $ 663,860
May 31, 1 PM $ 160.44
+0.30%
$ 114,866 $ 664,194
May 31, 12 PM $ 159.96
+0.08%
$ 114,524 $ 665,327
May 31, 11 AM $ 159.71
+0.00%
$ 114,343 $ 665,421
May 31, 10 AM $ 159.71
-0.50%
$ 114,343 $ 665,596
May 31, 9 AM $ 160.51
+0.42%
$ 114,918 $ 665,251