Vistra (Ondo Tokenized) Historical Data

VSTon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 156.91
+0.29%
$ 186,262 $ 664,601
Jul 19, 9 PM $ 156.44
-0.05%
$ 185,706 $ 664,706
Jul 19, 8 PM $ 156.53
+0.05%
$ 185,806 $ 664,344
Jul 19, 7 PM $ 156.46
+0.08%
$ 185,728 $ 663,861
Jul 19, 6 PM $ 156.33
-0.15%
$ 185,577 $ 663,305
Jul 19, 5 PM $ 156.58
+0.21%
$ 185,868 $ 662,934
Jul 19, 4 PM $ 156.25
-0.07%
$ 185,479 $ 663,725
Jul 19, 3 PM $ 156.38
+0.24%
$ 185,625 $ 663,667
Jul 19, 2 PM $ 156
+0.06%
$ 185,176 $ 663,549
Jul 19, 1 PM $ 155.92
-0.30%
$ 185,080 $ 663,564
Jul 19, 12 PM $ 156.39
-0.19%
$ 185,644 $ 663,798
Jul 19, 11 AM $ 156.68
+0.23%
$ 185,985 $ 664,593
Jul 19, 10 AM $ 156.32
+0.19%
$ 185,563 $ 664,671
Jul 19, 9 AM $ 156.03
-0.06%
$ 185,213 $ 665,192
Jul 19, 8 AM $ 156.12
-0.09%
$ 185,322 $ 664,873
Jul 19, 7 AM $ 156.26
+0.21%
$ 185,484 $ 665,839
Jul 19, 6 AM $ 155.94
-0.33%
$ 185,113 $ 665,077
Jul 19, 5 AM $ 156.46
-0.90%
$ 185,726 $ 665,701
Jul 19, 4 AM $ 157.89
+0.53%
$ 187,419 $ 664,555
Jul 19, 3 AM $ 157.06
-0.56%
$ 186,442 $ 665,313
Jul 19, 2 AM $ 157.95
+0.17%
$ 187,499 $ 664,607
Jul 19, 1 AM $ 157.68
-0.08%
$ 187,171 $ 663,271
Jul 19, 12 AM $ 157.8
+0.29%
$ 187,320 $ 663,389
Jul 18, 11 PM $ 157.33
+0.14%
$ 186,760 $ 663,856
Jul 18, 10 PM $ 157.11
+0.06%
$ 186,502 $ 662,646
Jul 18, 9 PM $ 157.01
+0.49%
$ 186,382 $ 662,554
Jul 18, 8 PM $ 156.24
+0.16%
$ 185,460 $ 662,926
Jul 18, 7 PM $ 155.98
-0.61%
$ 185,158 $ 662,334
Jul 18, 6 PM $ 156.93
+0.54%
$ 186,285 $ 663,126
Jul 18, 5 PM $ 156.08
-0.20%
$ 185,279 $ 663,554
Jul 18, 4 PM $ 156.41
+0.26%
$ 185,668 $ 661,926
Jul 18, 3 PM $ 156.02
-0.63%
$ 185,203 $ 661,815
Jul 18, 2 PM $ 157
-0.29%
$ 186,363 $ 662,960
Jul 18, 1 PM $ 157.46
+0.17%
$ 186,916 $ 664,460
Jul 18, 12 PM $ 157.18
-0.49%
$ 186,577 $ 665,203
Jul 18, 11 AM $ 157.97
-0.02%
$ 187,517 $ 665,563
Jul 18, 10 AM $ 158.01
+0.82%
$ 187,570 $ 665,207
Jul 18, 9 AM $ 156.73
-0.34%
$ 186,050 $ 664,785
Jul 18, 8 AM $ 157.25
-0.47%
$ 186,667 $ 665,135
Jul 18, 7 AM $ 158
+0.06%
$ 187,555 $ 664,354
Jul 18, 6 AM $ 157.9
+0.57%
$ 187,437 $ 665,027
Jul 18, 5 AM $ 157.01
+0.52%
$ 186,383 $ 665,481
Jul 18, 4 AM $ 156.21
-0.13%
$ 185,424 $ 665,776
Jul 18, 3 AM $ 156.4
+0.09%
$ 185,656 $ 664,934
Jul 18, 2 AM $ 156.25
+0.28%
$ 185,471 $ 665,348
Jul 18, 1 AM $ 155.8
-0.14%
$ 184,944 $ 666,171
Jul 18, 12 AM $ 156.01
+0.01%
$ 185,193 $ 665,294
Jul 17, 11 PM $ 156
+0.11%
$ 185,183 $ 665,478
Jul 17, 10 PM $ 155.84
-0.46%
$ 184,988 $ 666,900
Jul 17, 9 PM $ 156.57
+0.15%
$ 184,455 $ 667,154