Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:16 AM $139.39
+0.00%
$412,461 $146,258
4:15 AM $139.41
+0.00%
$412,461 $146,224
4:14 AM $139.6
+0.00%
$413,082 $146,039
4:13 AM $139.63
+0.00%
$413,082 $146,033
4:12 AM $139.61
+0.00%
$413,082 $146,074
4:11 AM $139.64
+0.00%
$413,082 $145,993
4:10 AM $139.59
+0.00%
$413,082 $146,090
4:09 AM $139.55
+0.00%
$412,934 $146,265
4:08 AM $139.44
+0.00%
$412,934 $146,285
4:07 AM $139.58
+0.00%
$412,934 $146,203
4:06 AM $139.49
+0.00%
$412,934 $146,199
4:05 AM $139.35
+0.00%
$412,934 $146,039
4:04 AM $139.33
+0.00%
$412,283 $145,880
4:03 AM $139.39
+0.00%
$412,283 $145,858
4:02 AM $139.47
+0.00%
$412,283 $145,841
4:01 AM $139.48
+0.00%
$412,283 $145,768
4:00 AM $139.35
+0.00%
$412,283 $145,659
3:59 AM $139.61
+0.00%
$413,112 $145,713
3:58 AM $139.6
+0.00%
$413,112 $145,630
3:57 AM $139.55
+0.00%
$413,112 $145,548
3:56 AM $139.53
+0.00%
$413,112 $145,464
3:55 AM $139.52
+0.00%
$413,112 $145,329
3:54 AM $139.37
+0.00%
$412,402 $145,504
3:53 AM $139.22
+0.00%
$412,402 $145,656
3:52 AM $139.31
+0.00%
$412,402 $145,706
3:51 AM $139.17
+0.00%
$412,402 $145,670
3:50 AM $139.38
+0.00%
$412,402 $145,672
3:49 AM $139.18
+0.00%
$411,839 $145,575
3:48 AM $139.27
+0.00%
$411,839 $145,493
3:47 AM $139.42
+0.00%
$411,839 $145,539
3:46 AM $139.59
+0.00%
$411,839 $145,512
3:45 AM $139.35
+0.00%
$411,839 $145,715
3:44 AM $139.35
+0.00%
$412,342 $145,685
3:43 AM $139.61
+0.00%
$412,342 $145,719
3:42 AM $139.66
+0.00%
$412,342 $145,721
3:41 AM $139.43
+0.00%
$412,342 $145,715
3:40 AM $139.29
+0.00%
$412,342 $145,639
3:39 AM $139.36
+0.00%
$412,372 $145,551
3:38 AM $139.31
+0.00%
$412,372 $145,516
3:37 AM $139.22
+0.00%
$412,372 $145,373
3:36 AM $139.2
+0.00%
$412,372 $145,486
3:35 AM $139.32
+0.00%
$412,372 $145,446
3:34 AM $139.47
+0.00%
$412,697 $145,647
3:33 AM $139.45
+0.00%
$412,697 $145,617
3:32 AM $139.52
+0.00%
$412,697 $145,498
3:31 AM $139.49
+0.00%
$412,697 $145,438
3:30 AM $139.33
+0.00%
$412,697 $145,457
3:29 AM $139.39
+0.00%
$412,461 $145,504
3:28 AM $139.26
+0.00%
$412,461 $145,458
3:27 AM $139.31
+0.00%
$412,461 $145,733