Vistra (Ondo Tokenized) Historical Data

VSTon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 156.57
+0.15%
$ 184,455 $ 667,154
Jul 17, 8 PM $ 156.34
+0.00%
$ 184,186 $ 667,442
Jul 17, 7 PM $ 156.33
+0.09%
$ 184,176 $ 668,209
Jul 17, 6 PM $ 156.19
+0.14%
$ 184,013 $ 668,215
Jul 17, 5 PM $ 155.97
-0.04%
$ 183,749 $ 668,767
Jul 17, 4 PM $ 156.01
+0.07%
$ 183,804 $ 669,671
Jul 17, 3 PM $ 155.9
+1.42%
$ 183,666 $ 670,449
Jul 17, 2 PM $ 153.72
+2.22%
$ 181,107 $ 670,469
Jul 17, 1 PM $ 150.38
-0.16%
$ 177,174 $ 668,528
Jul 17, 12 PM $ 150.63
-1.09%
$ 177,462 $ 670,814
Jul 17, 11 AM $ 152.28
+0.34%
$ 179,408 $ 670,871
Jul 17, 10 AM $ 151.77
-0.07%
$ 178,809 $ 671,388
Jul 17, 9 AM $ 151.89
+0.04%
$ 178,947 $ 671,371
Jul 17, 8 AM $ 151.82
+0.10%
$ 178,863 $ 671,527
Jul 17, 7 AM $ 151.67
+0.12%
$ 178,691 $ 671,769
Jul 17, 6 AM $ 151.49
-0.18%
$ 178,475 $ 671,131
Jul 17, 5 AM $ 151.78
+0.24%
$ 178,812 $ 670,932
Jul 17, 4 AM $ 151.41
-0.25%
$ 178,381 $ 671,189
Jul 17, 3 AM $ 151.79
-0.27%
$ 178,832 $ 671,114
Jul 17, 2 AM $ 152.2
+0.18%
$ 179,309 $ 670,985
Jul 17, 1 AM $ 151.91
-0.23%
$ 178,972 $ 670,126
Jul 17, 12 AM $ 152.27
+0.01%
$ 179,393 $ 670,342
Jul 16, 11 PM $ 152.26
+0.30%
$ 179,381 $ 670,164
Jul 16, 10 PM $ 151.81
+0.03%
$ 178,848 $ 669,992
Jul 16, 9 PM $ 151.77
+0.07%
$ 176,860 $ 670,539
Jul 16, 8 PM $ 151.65
-0.42%
$ 176,717 $ 669,932
Jul 16, 7 PM $ 152.28
+0.04%
$ 177,448 $ 670,045
Jul 16, 6 PM $ 152.22
+0.92%
$ 177,381 $ 669,742
Jul 16, 5 PM $ 150.83
+0.70%
$ 175,756 $ 668,296
Jul 16, 4 PM $ 149.8
-1.43%
$ 174,555 $ 667,842
Jul 16, 3 PM $ 151.97
-0.96%
$ 177,086 $ 668,667
Jul 16, 2 PM $ 153.44
+0.18%
$ 178,799 $ 668,470
Jul 16, 1 PM $ 153.15
-3.50%
$ 178,468 $ 672,105
Jul 16, 12 PM $ 158.71
-0.58%
$ 184,938 $ 672,936
Jul 16, 11 AM $ 159.63
-0.48%
$ 186,010 $ 672,368
Jul 16, 10 AM $ 160.42
-0.26%
$ 186,934 $ 672,296
Jul 16, 9 AM $ 160.83
+0.23%
$ 187,409 $ 671,784
Jul 16, 8 AM $ 160.47
-0.39%
$ 186,994 $ 671,933
Jul 16, 7 AM $ 161.08
-0.04%
$ 187,708 $ 671,744
Jul 16, 6 AM $ 161.15
+0.06%
$ 187,781 $ 670,663
Jul 16, 5 AM $ 161.05
-0.07%
$ 187,670 $ 669,988
Jul 16, 4 AM $ 161.16
+0.60%
$ 187,802 $ 669,896
Jul 16, 3 AM $ 160.2
-0.15%
$ 186,675 $ 670,154
Jul 16, 2 AM $ 160.44
+0.10%
$ 186,961 $ 669,843
Jul 16, 1 AM $ 160.27
+0.16%
$ 186,763 $ 670,092
Jul 16, 12 AM $ 160.02
-0.22%
$ 186,471 $ 670,046
Jul 15, 11 PM $ 160.36
+0.10%
$ 186,860 $ 670,073
Jul 15, 10 PM $ 160.18
-0.02%
$ 186,660 $ 669,937
Jul 15, 9 PM $ 160.23
+0.07%
$ 183,650 $ 668,958
Jul 15, 8 PM $ 160.1
+0.06%
$ 183,500 $ 669,793