Vistra (Ondo Tokenized) Historical Data

VSTon Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 159.71
-0.50%
$ 114,343 $ 665,596
May 31, 9 AM $ 160.51
+0.42%
$ 114,918 $ 665,251
May 31, 8 AM $ 159.83
-0.28%
$ 114,428 $ 665,715
May 31, 7 AM $ 160.28
+0.31%
$ 114,751 $ 665,036
May 31, 6 AM $ 159.89
-0.33%
$ 114,471 $ 664,900
May 31, 5 AM $ 160.42
-0.01%
$ 114,852 $ 665,299
May 31, 4 AM $ 160.41
-0.04%
$ 114,848 $ 665,908
May 31, 3 AM $ 160.53
+0.53%
$ 114,934 $ 665,843
May 31, 2 AM $ 159.69
-0.24%
$ 114,333 $ 664,914
May 31, 1 AM $ 160.08
-0.08%
$ 114,610 $ 665,313
May 31, 12 AM $ 160.21
+0.05%
$ 114,702 $ 665,417
May 30, 11 PM $ 160.21
-0.17%
$ 114,703 $ 665,054
May 30, 10 PM $ 160.48
+0.10%
$ 114,894 $ 665,315
May 30, 9 PM $ 159.82
-0.23%
$ 114,423 $ 664,602
May 30, 8 PM $ 160.19
-0.18%
$ 114,685 $ 664,293
May 30, 7 PM $ 160.37
+0.22%
$ 114,818 $ 664,204
May 30, 6 PM $ 160.26
+0.14%
$ 114,740 $ 664,382
May 30, 5 PM $ 160.22
-0.08%
$ 114,713 $ 664,045
May 30, 4 PM $ 160.35
-0.09%
$ 114,799 $ 664,100
May 30, 3 PM $ 160.5
+0.39%
$ 114,911 $ 664,740
May 30, 2 PM $ 159.88
-0.44%
$ 114,467 $ 666,274
May 30, 1 PM $ 160.49
-0.03%
$ 114,905 $ 668,262
May 30, 12 PM $ 160.49
+0.17%
$ 114,901 $ 667,459
May 30, 11 AM $ 160.22
+0.08%
$ 114,711 $ 667,752
May 30, 10 AM $ 160.09
-0.05%
$ 114,617 $ 667,495
May 30, 9 AM $ 159.98
+0.03%
$ 114,535 $ 667,186
May 30, 8 AM $ 159.92
-0.39%
$ 114,496 $ 666,935
May 30, 7 AM $ 160.59
-0.01%
$ 114,973 $ 667,180
May 30, 6 AM $ 160.6
+0.24%
$ 114,985 $ 666,971
May 30, 5 AM $ 160.34
+0.08%
$ 114,799 $ 666,716
May 30, 4 AM $ 160.21
-0.09%
$ 114,704 $ 666,171
May 30, 3 AM $ 160.35
+0.38%
$ 114,802 $ 666,019
May 30, 2 AM $ 159.7
-0.56%
$ 114,340 $ 665,550
May 30, 1 AM $ 160.58
+0.14%
$ 114,968 $ 664,252
May 30, 12 AM $ 160.15
-0.10%
$ 114,663 $ 664,478
May 29, 11 PM $ 159.96
+0.09%
$ 114,522 $ 664,988
May 29, 10 PM $ 159.67
-0.31%
$ 114,316 $ 664,235
May 29, 9 PM $ 160.07
-0.29%
$ 114,604 $ 664,468
May 29, 8 PM $ 160.54
+0.55%
$ 114,943 $ 664,823
May 29, 7 PM $ 159.66
+0.12%
$ 114,312 $ 664,694
May 29, 6 PM $ 159.53
+0.03%
$ 114,213 $ 663,909
May 29, 5 PM $ 159.49
+0.00%
$ 114,189 $ 664,540
May 29, 4 PM $ 159.49
-0.01%
$ 114,189 $ 664,472
May 29, 3 PM $ 159.5
+0.77%
$ 114,195 $ 664,344
May 29, 2 PM $ 158.27
-1.99%
$ 113,312 $ 663,155
May 29, 1 PM $ 161.49
+0.45%
$ 115,616 $ 661,796
May 29, 12 PM $ 160.97
-0.19%
$ 115,246 $ 662,062
May 29, 11 AM $ 161.29
+0.38%
$ 115,476 $ 662,260
May 29, 10 AM $ 160.69
-0.61%
$ 115,044 $ 662,221
May 29, 9 AM $ 161.52
-0.03%
$ 115,641 $ 662,804