Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 3 PM | $139.33 | -0.31% | ||
| Aug 27, 2 PM | $139.79 | -0.69% | ||
| Aug 27, 1 PM | $140.75 | -1.66% | ||
| Aug 27, 12 PM | $143.13 | +0.24% | ||
| Aug 27, 11 AM | $142.79 | -0.24% | ||
| Aug 27, 10 AM | $143 | -0.01% | ||
| Aug 27, 9 AM | $143.01 | -0.08% | ||
| Aug 27, 8 AM | $143.14 | +0.21% | ||
| Aug 27, 7 AM | $143.13 | -0.03% | ||
| Aug 27, 6 AM | $143.19 | +0.01% | ||
| Aug 27, 5 AM | $143.17 | -0.01% | ||
| Aug 27, 4 AM | $143.19 | +0.01% | ||
| Aug 27, 3 AM | $143.18 | +0.00% | ||
| Aug 27, 2 AM | $143.18 | +0.01% | ||
| Aug 27, 1 AM | $143.17 | +0.01% | ||
| Aug 27, 12 AM | $143.16 | +0.01% | ||
| Aug 26, 11 PM | $143.2 | +0.51% | ||
| Aug 26, 10 PM | $142.47 | +0.37% | ||
| Aug 26, 9 PM | $141.95 | +0.68% | ||
| Aug 26, 8 PM | $140.98 | +0.32% | ||
| Aug 26, 7 PM | $140.59 | +0.01% | ||
| Aug 26, 6 PM | $140.62 | -0.30% | ||
| Aug 26, 5 PM | $141.03 | +0.31% | ||
| Aug 26, 4 PM | $140.59 | -0.06% | ||
| Aug 26, 3 PM | $140.61 | -0.18% | ||
| Aug 26, 2 PM | $140.77 | -0.56% | ||
| Aug 26, 1 PM | $142.14 | +1.55% | ||
| Aug 26, 12 PM | $140.01 | -0.68% | ||
| Aug 26, 11 AM | $140.99 | -0.06% | ||
| Aug 26, 10 AM | $141.07 | +0.13% | ||
| Aug 26, 9 AM | $140.79 | -0.19% | ||
| Aug 26, 8 AM | $141.03 | -0.12% | ||
| Aug 26, 7 AM | $141.2 | +0.30% | ||
| Aug 26, 6 AM | $140.77 | -0.01% | ||
| Aug 26, 5 AM | $140.78 | +0.00% | ||
| Aug 26, 4 AM | $140.78 | +0.01% | ||
| Aug 26, 3 AM | $140.77 | +0.01% | ||
| Aug 26, 2 AM | $140.76 | -0.01% | ||
| Aug 26, 1 AM | $140.76 | -0.01% | ||
| Aug 26, 12 AM | $140.78 | +0.01% | ||
| Aug 25, 11 PM | $140.58 | -0.22% | ||
| Aug 25, 10 PM | $141 | +0.34% | ||
| Aug 25, 9 PM | $140.52 | +0.30% | ||
| Aug 25, 8 PM | $140.1 | +0.29% | ||
| Aug 25, 7 PM | $139.73 | -0.26% | ||
| Aug 25, 6 PM | $140.08 | +0.42% | ||
| Aug 25, 5 PM | $139.46 | +0.11% | ||
| Aug 25, 4 PM | $139.32 | +0.49% | ||
| Aug 25, 3 PM | $138.55 | -0.46% | ||
| Aug 25, 2 PM | $139.31 | +0.51% | ||