Vistra (Ondo Tokenized) Historical Data

VSTon Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 160.69
-0.61%
$ 115,044 $ 662,221
May 29, 9 AM $ 161.52
-0.03%
$ 115,641 $ 662,804
May 29, 8 AM $ 161.67
+0.12%
$ 115,747 $ 662,488
May 29, 7 AM $ 161.49
+0.28%
$ 115,616 $ 662,600
May 29, 6 AM $ 161.03
-0.24%
$ 115,292 $ 662,325
May 29, 5 AM $ 161.25
-0.15%
$ 115,448 $ 662,872
May 29, 4 AM $ 161.59
+0.19%
$ 115,688 $ 662,776
May 29, 3 AM $ 161.1
+0.34%
$ 115,339 $ 663,594
May 29, 2 AM $ 160.62
-0.64%
$ 114,994 $ 663,841
May 29, 1 AM $ 161.65
+0.24%
$ 115,736 $ 664,030
May 29, 12 AM $ 161.26
+0.43%
$ 115,455 $ 663,463
May 28, 11 PM $ 160.56
-0.10%
$ 114,952 $ 662,399
May 28, 10 PM $ 160.93
+0.09%
$ 115,222 $ 662,458
May 28, 9 PM $ 160.78
-0.31%
$ 115,108 $ 662,832
May 28, 8 PM $ 161.27
-0.02%
$ 115,462 $ 662,469
May 28, 7 PM $ 161.25
-0.18%
$ 115,450 $ 662,383
May 28, 6 PM $ 161.34
-0.68%
$ 115,510 $ 662,126
May 28, 5 PM $ 162.76
+0.04%
$ 116,531 $ 661,790
May 28, 4 PM $ 162.7
-0.06%
$ 116,487 $ 662,453
May 28, 3 PM $ 162.8
+1.22%
$ 116,555 $ 663,602
May 28, 2 PM $ 160.74
+1.07%
$ 115,084 $ 663,365
May 28, 1 PM $ 159.05
-0.45%
$ 113,869 $ 663,478
May 28, 12 PM $ 159.77
-0.15%
$ 114,386 $ 664,604
May 28, 11 AM $ 160.01
-0.21%
$ 114,558 $ 664,611
May 28, 10 AM $ 160.34
-0.22%
$ 114,795 $ 665,388
May 28, 9 AM $ 160.69
+0.36%
$ 115,048 $ 665,679
May 28, 8 AM $ 160.11
-0.10%
$ 114,632 $ 666,452
May 28, 7 AM $ 159.94
-0.28%
$ 114,511 $ 667,098
May 28, 6 AM $ 160.4
-0.15%
$ 114,836 $ 666,730
May 28, 5 AM $ 160.63
-0.09%
$ 115,003 $ 666,919
May 28, 4 AM $ 160.87
+0.60%
$ 115,174 $ 667,397
May 28, 3 AM $ 159.96
-0.56%
$ 114,521 $ 666,686
May 28, 2 AM $ 160.57
-0.20%
$ 114,957 $ 667,834
May 28, 1 AM $ 160.88
+0.08%
$ 115,186 $ 667,811
May 28, 12 AM $ 160.76
+0.46%
$ 115,098 $ 666,545
May 27, 11 PM $ 160.02
+0.01%
$ 114,569 $ 666,771
May 27, 10 PM $ 159.83
-0.10%
$ 114,431 $ 666,964
May 27, 9 PM $ 159.94
-0.39%
$ 114,511 $ 667,219
May 27, 8 PM $ 160.57
-0.13%
$ 114,961 $ 667,285
May 27, 7 PM $ 160.74
+0.52%
$ 115,079 $ 668,757
May 27, 6 PM $ 159.87
-0.21%
$ 114,461 $ 669,855
May 27, 5 PM $ 160.22
+0.20%
$ 114,707 $ 670,272
May 27, 4 PM $ 159.9
-0.16%
$ 114,478 $ 669,699
May 27, 3 PM $ 160.15
-0.39%
$ 114,659 $ 668,385
May 27, 2 PM $ 160.78
-1.03%
$ 115,107 $ 668,638
May 27, 1 PM $ 163.04
-1.46%
$ 116,731 $ 668,154
May 27, 12 PM $ 165.47
-0.11%
$ 118,471 $ 670,914
May 27, 11 AM $ 165.59
+0.12%
$ 118,557 $ 670,775
May 27, 10 AM $ 165.39
-0.09%
$ 118,414 $ 671,413
May 27, 9 AM $ 165.54
+0.05%
$ 118,520 $ 670,526