Vistra (Ondo Tokenized) Historical Data

VSTon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 160.1
+0.06%
$ 183,500 $ 669,793
Jul 15, 7 PM $ 160
+0.27%
$ 183,378 $ 670,677
Jul 15, 6 PM $ 159.58
-0.08%
$ 182,895 $ 671,010
Jul 15, 5 PM $ 159.71
+0.15%
$ 183,045 $ 671,193
Jul 15, 4 PM $ 159.48
-1.48%
$ 182,781 $ 672,291
Jul 15, 3 PM $ 161.86
-2.32%
$ 185,508 $ 671,892
Jul 15, 2 PM $ 165.7
+0.76%
$ 189,912 $ 673,681
Jul 15, 1 PM $ 164.43
+2.59%
$ 188,464 $ 670,229
Jul 15, 12 PM $ 160.28
-0.13%
$ 183,702 $ 669,201
Jul 15, 11 AM $ 160.5
-0.10%
$ 183,951 $ 668,720
Jul 15, 10 AM $ 160.66
+0.14%
$ 184,143 $ 669,614
Jul 15, 9 AM $ 160.44
+0.15%
$ 183,885 $ 671,041
Jul 15, 8 AM $ 160.2
+0.02%
$ 183,607 $ 670,354
Jul 15, 7 AM $ 160.18
-0.36%
$ 183,586 $ 671,529
Jul 15, 6 AM $ 160.76
+0.27%
$ 184,255 $ 672,987
Jul 15, 5 AM $ 160.32
+0.17%
$ 183,750 $ 672,969
Jul 15, 4 AM $ 160.05
-0.32%
$ 183,439 $ 672,323
Jul 15, 3 AM $ 160.54
+0.37%
$ 184,004 $ 672,563
Jul 15, 2 AM $ 159.95
-0.07%
$ 183,330 $ 673,355
Jul 15, 1 AM $ 160.06
-0.01%
$ 183,451 $ 673,007
Jul 15, 12 AM $ 160.07
+0.04%
$ 183,456 $ 672,950
Jul 14, 11 PM $ 159.99
-0.31%
$ 183,371 $ 673,122
Jul 14, 10 PM $ 160.49
+0.13%
$ 183,939 $ 673,661
Jul 14, 9 PM $ 160.27
+0.16%
$ 179,550 $ 674,309
Jul 14, 8 PM $ 160.02
+0.96%
$ 179,262 $ 673,582
Jul 14, 7 PM $ 158.49
+0.13%
$ 177,549 $ 672,988
Jul 14, 6 PM $ 158.29
-0.14%
$ 177,324 $ 672,827
Jul 14, 5 PM $ 158.51
-0.29%
$ 177,572 $ 673,243
Jul 14, 4 PM $ 158.97
-1.08%
$ 178,090 $ 672,207
Jul 14, 3 PM $ 160.7
-3.19%
$ 180,033 $ 670,717
Jul 14, 2 PM $ 165.99
+0.36%
$ 185,955 $ 667,918
Jul 14, 1 PM $ 165.41
+4.16%
$ 185,300 $ 669,261
Jul 14, 12 PM $ 158.78
+0.37%
$ 177,882 $ 666,598
Jul 14, 11 AM $ 158.2
+0.11%
$ 177,222 $ 666,605
Jul 14, 10 AM $ 158.02
+0.08%
$ 177,024 $ 665,294
Jul 14, 9 AM $ 157.89
-0.15%
$ 176,875 $ 664,236
Jul 14, 8 AM $ 158.12
+0.55%
$ 177,136 $ 664,882
Jul 14, 7 AM $ 157.25
-0.07%
$ 176,164 $ 664,097
Jul 14, 6 AM $ 157.37
-0.01%
$ 176,296 $ 663,561
Jul 14, 5 AM $ 157.4
+0.08%
$ 176,326 $ 664,363
Jul 14, 4 AM $ 157.27
-0.15%
$ 176,184 $ 664,696
Jul 14, 3 AM $ 157.5
-0.04%
$ 176,447 $ 663,897
Jul 14, 2 AM $ 157.58
-0.12%
$ 176,532 $ 662,716
Jul 14, 1 AM $ 157.77
+0.34%
$ 176,748 $ 663,231
Jul 14, 12 AM $ 157.25
-0.04%
$ 176,164 $ 663,837
Jul 13, 11 PM $ 157.31
-0.20%
$ 176,228 $ 663,585
Jul 13, 10 PM $ 157.62
+0.21%
$ 176,573 $ 663,292
Jul 13, 9 PM $ 157.28
-0.03%
$ 176,199 $ 662,694
Jul 13, 8 PM $ 157.33
-0.21%
$ 176,250 $ 662,975
Jul 13, 7 PM $ 157.64
+0.05%
$ 176,596 $ 662,785