Vistra (Ondo Tokenized) Historical Data

VSTon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 157.64
+0.05%
$ 176,596 $ 662,785
Jul 13, 6 PM $ 157.56
+0.07%
$ 176,509 $ 662,598
Jul 13, 5 PM $ 157.47
-0.07%
$ 176,404 $ 662,574
Jul 13, 4 PM $ 157.57
-0.16%
$ 176,521 $ 663,510
Jul 13, 3 PM $ 157.82
-0.09%
$ 176,801 $ 664,585
Jul 13, 2 PM $ 157.97
-0.10%
$ 176,964 $ 663,484
Jul 13, 1 PM $ 158.13
+0.01%
$ 177,150 $ 663,185
Jul 13, 12 PM $ 158.12
-0.34%
$ 177,136 $ 662,563
Jul 13, 11 AM $ 158.64
+0.15%
$ 177,717 $ 663,534
Jul 13, 10 AM $ 158.39
+0.04%
$ 177,445 $ 662,957
Jul 13, 9 AM $ 158.33
-0.22%
$ 177,371 $ 663,133
Jul 13, 8 AM $ 158.68
-0.30%
$ 177,768 $ 662,249
Jul 13, 7 AM $ 159.17
+0.37%
$ 178,315 $ 662,344
Jul 13, 6 AM $ 158.59
+0.11%
$ 177,662 $ 662,552
Jul 13, 5 AM $ 158.43
-0.48%
$ 177,480 $ 662,414
Jul 13, 4 AM $ 159.19
+0.01%
$ 178,338 $ 662,980
Jul 13, 3 AM $ 159.19
+0.39%
$ 178,335 $ 662,361
Jul 13, 2 AM $ 158.58
+0.06%
$ 177,649 $ 663,213
Jul 13, 1 AM $ 158.49
-0.19%
$ 177,547 $ 662,388
Jul 13, 12 AM $ 158.79
+0.21%
$ 177,890 $ 662,704
Jul 12, 11 PM $ 158.46
-0.01%
$ 177,520 $ 663,498
Jul 12, 10 PM $ 158.49
-0.31%
$ 177,547 $ 662,625
Jul 12, 9 PM $ 158.98
+0.14%
$ 178,101 $ 662,177
Jul 12, 8 PM $ 158.75
+0.17%
$ 177,848 $ 662,045
Jul 12, 7 PM $ 158.49
-0.15%
$ 177,546 $ 661,977
Jul 12, 6 PM $ 158.73
-0.10%
$ 177,823 $ 661,542
Jul 12, 5 PM $ 158.89
+0.28%
$ 177,999 $ 662,294
Jul 12, 4 PM $ 158.44
-0.18%
$ 177,493 $ 661,306
Jul 12, 3 PM $ 158.72
+0.08%
$ 177,809 $ 661,000
Jul 12, 2 PM $ 158.6
+0.04%
$ 177,673 $ 661,927
Jul 12, 1 PM $ 158.54
+0.05%
$ 177,612 $ 660,887
Jul 12, 12 PM $ 158.47
-0.10%
$ 177,529 $ 661,556
Jul 12, 11 AM $ 158.63
+0.08%
$ 177,713 $ 660,428
Jul 12, 10 AM $ 158.5
-0.29%
$ 177,562 $ 660,479
Jul 12, 9 AM $ 158.96
+0.16%
$ 178,082 $ 661,569
Jul 12, 8 AM $ 158.72
+0.02%
$ 177,805 $ 662,496
Jul 12, 7 AM $ 158.69
+0.09%
$ 177,781 $ 662,020
Jul 12, 6 AM $ 158.55
-0.08%
$ 177,623 $ 661,935
Jul 12, 5 AM $ 158.68
-0.14%
$ 177,767 $ 662,096
Jul 12, 4 AM $ 158.91
+0.19%
$ 178,024 $ 661,990
Jul 12, 3 AM $ 158.59
-0.10%
$ 177,667 $ 662,521
Jul 12, 2 AM $ 158.76
+0.08%
$ 177,857 $ 662,030
Jul 12, 1 AM $ 158.63
+0.08%
$ 177,709 $ 662,299
Jul 12, 12 AM $ 158.51
-0.25%
$ 177,570 $ 661,884
Jul 11, 11 PM $ 158.89
+0.14%
$ 178,002 $ 661,233
Jul 11, 10 PM $ 158.66
-0.13%
$ 177,746 $ 661,832
Jul 11, 9 PM $ 158.86
+0.22%
$ 177,967 $ 662,094
Jul 11, 8 PM $ 158.51
-0.26%
$ 177,574 $ 662,217
Jul 11, 7 PM $ 158.92
+0.03%
$ 178,030 $ 662,202
Jul 11, 6 PM $ 158.88
+0.03%
$ 177,985 $ 663,857