Vistra (Ondo Tokenized) Historical Data

VSTon Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 165.54
+0.05%
$ 118,520 $ 670,526
May 27, 8 AM $ 165.46
+0.07%
$ 118,461 $ 669,574
May 27, 7 AM $ 165.36
+0.00%
$ 118,389 $ 669,297
May 27, 6 AM $ 165.51
-0.06%
$ 118,498 $ 670,269
May 27, 5 AM $ 165.44
-0.09%
$ 118,447 $ 669,451
May 27, 4 AM $ 165.59
+0.11%
$ 118,553 $ 669,697
May 27, 3 AM $ 165.29
-0.17%
$ 118,339 $ 669,975
May 27, 2 AM $ 165.48
+0.21%
$ 118,476 $ 669,213
May 27, 1 AM $ 165.09
-0.12%
$ 118,197 $ 669,680
May 27, 12 AM $ 165.3
+0.01%
$ 118,344 $ 669,876
May 26, 11 PM $ 165.28
+0.05%
$ 118,333 $ 670,499
May 26, 10 PM $ 165.18
-0.20%
$ 118,262 $ 670,845
May 26, 9 PM $ 165.52
+0.29%
$ 118,503 $ 670,466
May 26, 8 PM $ 165.04
-0.01%
$ 118,159 $ 670,779
May 26, 7 PM $ 165
-0.25%
$ 118,130 $ 669,845
May 26, 6 PM $ 165.16
-0.26%
$ 118,249 $ 668,987
May 26, 5 PM $ 165.09
-0.26%
$ 118,195 $ 668,308
May 26, 4 PM $ 165.52
+0.20%
$ 118,506 $ 669,214
May 26, 3 PM $ 165.19
-0.96%
$ 118,265 $ 668,982
May 26, 2 PM $ 166.79
+1.32%
$ 119,413 $ 668,752
May 26, 1 PM $ 164.34
+2.27%
$ 117,662 $ 668,639
May 26, 12 PM $ 160.7
+0.58%
$ 115,050 $ 665,284
May 26, 11 AM $ 159.93
+1.24%
$ 114,499 $ 665,010
May 26, 10 AM $ 157.96
-0.14%
$ 113,094 $ 662,912
May 26, 9 AM $ 158.19
+0.11%
$ 113,253 $ 663,029
May 26, 8 AM $ 158.04
+2.03%
$ 113,147 $ 663,657
May 26, 7 AM $ 154.91
-0.07%
$ 110,909 $ 663,245
May 26, 6 AM $ 155.02
+0.07%
$ 110,984 $ 662,229
May 26, 5 AM $ 154.67
-0.04%
$ 110,739 $ 662,304
May 26, 4 AM $ 154.65
-0.27%
$ 110,719 $ 662,769
May 26, 3 AM $ 155.07
-0.02%
$ 111,023 $ 663,033
May 26, 2 AM $ 155.1
+0.08%
$ 111,045 $ 661,966
May 26, 1 AM $ 155.06
+0.19%
$ 111,017 $ 661,076
May 26, 12 AM $ 154.77
+0.08%
$ 110,811 $ 660,968
May 25, 11 PM $ 154.65
-0.06%
$ 110,719 $ 661,173
May 25, 10 PM $ 155.03
+0.03%
$ 110,993 $ 660,950
May 25, 9 PM $ 154.99
+0.35%
$ 110,964 $ 661,590
May 25, 8 PM $ 154.41
-0.33%
$ 110,553 $ 661,016
May 25, 7 PM $ 154.77
+0.00%
$ 110,811 $ 660,543
May 25, 6 PM $ 154.8
+0.01%
$ 110,829 $ 661,429
May 25, 5 PM $ 154.79
-0.16%
$ 110,822 $ 661,571
May 25, 4 PM $ 155.04
+0.23%
$ 111,003 $ 660,863
May 25, 3 PM $ 154.69
-0.19%
$ 110,752 $ 660,657
May 25, 2 PM $ 154.52
-0.38%
$ 110,632 $ 660,278
May 25, 1 PM $ 155.11
+0.18%
$ 111,049 $ 660,072
May 25, 12 PM $ 154.83
+0.19%
$ 110,849 $ 659,879
May 25, 11 AM $ 154.54
+0.04%
$ 110,641 $ 659,903
May 25, 10 AM $ 154.47
+0.00%
$ 110,593 $ 660,831
May 25, 9 AM $ 154.46
-0.07%
$ 110,589 $ 660,638
May 25, 8 AM $ 154.58
+0.15%
$ 110,669 $ 660,953