Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $137.04
+0.04%
$381,059 $54,243
Aug 23, 11 AM $137.09
-0.72%
$381,198 $54,002
Aug 23, 10 AM $138.1
+0.59%
$384,006 $53,704
Aug 23, 9 AM $137.18
-0.15%
$381,448 $53,766
Aug 23, 8 AM $137.43
-0.01%
$382,143 $54,488
Aug 23, 7 AM $137.43
+0.09%
$382,143 $54,519
Aug 23, 6 AM $137.28
-0.09%
$381,726 $54,337
Aug 23, 5 AM $137.45
+0.07%
$382,199 $54,809
Aug 23, 4 AM $137.42
-0.07%
$382,115 $55,138
Aug 23, 3 AM $137.57
+0.18%
$382,532 $56,044
Aug 23, 2 AM $137.21
-0.02%
$381,531 $56,233
Aug 23, 1 AM $137.13
+0.10%
$381,309 $56,458
Aug 23, 12 AM $137.03
+0.01%
$381,031 $56,762
Aug 22, 11 PM $136.97
-0.52%
$380,864 $57,110
Aug 22, 10 PM $137.74
-0.57%
$383,005 $57,130
Aug 22, 9 PM $138.63
+0.78%
$385,480 $57,354
Aug 22, 8 PM $137.43
-0.01%
$382,143 $57,515
Aug 22, 7 PM $137.52
-0.01%
$382,393 $57,662
Aug 22, 6 PM $137.45
+0.09%
$382,199 $57,773
Aug 22, 5 PM $137.33
-0.13%
$381,865 $58,054
Aug 22, 4 PM $137.5
+0.40%
$382,338 $58,375
Aug 22, 3 PM $136.95
-0.72%
$380,808 $58,223
Aug 22, 2 PM $137.88
+0.25%
$383,394 $57,721
Aug 22, 1 PM $137.55
-0.36%
$382,477 $57,986
Aug 22, 12 PM $138.03
-0.17%
$383,812 $58,250
Aug 22, 11 AM $138.11
-0.50%
$384,034 $58,589
Aug 22, 10 AM $138.64
+0.78%
$385,508 $59,484
Aug 22, 9 AM $137.38
-0.33%
$382,004 $59,280
Aug 22, 8 AM $137.91
-0.09%
$383,478 $59,157
Aug 22, 7 AM $137.92
-0.50%
$383,506 $59,229
Aug 22, 6 AM $138.79
+0.30%
$385,925 $59,093
Aug 22, 5 AM $138.28
+0.39%
$384,507 $58,725
Aug 22, 4 AM $137.7
+0.34%
$382,894 $57,805
Aug 22, 3 AM $137.07
-1.23%
$381,142 $57,706
Aug 22, 2 AM $138.75
+0.08%
$385,814 $57,419
Aug 22, 1 AM $138.71
+0.03%
$385,702 $57,712
Aug 22, 12 AM $138.67
+0.57%
$385,591 $57,027
Aug 21, 11 PM $137.96
+0.36%
$383,617 $56,818
Aug 21, 10 PM $137.4
+0.11%
$382,060 $56,935
Aug 21, 9 PM $137.41
+0.14%
$362,121 $56,381
Aug 21, 8 PM $137.29
+0.43%
$361,805 $55,902
Aug 21, 7 PM $136.65
-0.09%
$360,119 $55,364
Aug 21, 6 PM $136.64
-0.60%
$360,092 $55,376
Aug 21, 5 PM $137.58
+0.14%
$362,569 $55,562
Aug 21, 4 PM $137.38
-0.43%
$362,042 $55,425
Aug 21, 3 PM $137.85
+0.55%
$363,281 $56,043
Aug 21, 2 PM $137.18
-0.80%
$361,515 $56,442
Aug 21, 1 PM $138.45
-1.82%
$364,862 $56,350
Aug 21, 12 PM $141.03
+0.13%
$371,661 $56,472
Aug 21, 11 AM $140.82
+0.06%
$371,108 $56,694