Vistra (Ondo Tokenized) Historical Data

VSTon Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 154.46
-0.07%
$ 110,589 $ 660,638
May 25, 8 AM $ 154.58
+0.15%
$ 110,669 $ 660,953
May 25, 7 AM $ 154.45
-0.05%
$ 110,576 $ 660,381
May 25, 6 AM $ 154.47
-0.32%
$ 110,594 $ 660,941
May 25, 5 AM $ 154.98
+0.25%
$ 110,959 $ 661,234
May 25, 4 AM $ 154.58
+0.13%
$ 110,672 $ 661,041
May 25, 3 AM $ 154.38
-0.27%
$ 110,528 $ 661,285
May 25, 2 AM $ 154.8
+0.42%
$ 110,826 $ 662,675
May 25, 1 AM $ 154.15
-0.09%
$ 110,362 $ 663,921
May 25, 12 AM $ 154.28
-0.30%
$ 110,459 $ 664,889
May 24, 11 PM $ 154.5
-0.60%
$ 110,616 $ 664,313
May 24, 10 PM $ 155.44
+0.53%
$ 111,287 $ 665,060
May 24, 9 PM $ 154.4
+0.02%
$ 110,544 $ 664,641
May 24, 8 PM $ 154.37
-0.35%
$ 110,521 $ 665,788
May 24, 7 PM $ 154.91
+0.40%
$ 110,910 $ 666,273
May 24, 6 PM $ 154.55
+0.08%
$ 110,649 $ 664,701
May 24, 5 PM $ 154.42
+0.00%
$ 110,558 $ 664,775
May 24, 4 PM $ 154.56
-0.50%
$ 110,655 $ 664,437
May 24, 3 PM $ 155.4
+0.71%
$ 111,260 $ 665,440
May 24, 2 PM $ 154.18
-0.15%
$ 110,389 $ 665,679
May 24, 1 PM $ 154.5
-0.10%
$ 110,612 $ 665,507
May 24, 12 PM $ 154.58
-0.53%
$ 110,673 $ 664,840
May 24, 11 AM $ 155.49
+0.33%
$ 111,325 $ 665,456
May 24, 10 AM $ 154.98
+0.49%
$ 110,961 $ 664,733
May 24, 9 AM $ 154.27
-0.79%
$ 110,449 $ 664,291
May 24, 8 AM $ 155.39
-0.02%
$ 111,250 $ 664,229
May 24, 7 AM $ 155.42
-0.51%
$ 111,272 $ 664,739
May 24, 6 AM $ 155.94
-0.25%
$ 111,645 $ 664,414
May 24, 5 AM $ 156.34
-0.27%
$ 111,930 $ 664,318
May 24, 4 AM $ 156.76
-0.04%
$ 112,230 $ 663,298
May 24, 3 AM $ 156.81
+0.29%
$ 112,269 $ 663,158
May 24, 2 AM $ 156.35
-0.19%
$ 111,936 $ 662,547
May 24, 1 AM $ 156.65
+0.13%
$ 112,152 $ 661,955
May 24, 12 AM $ 156.43
+0.06%
$ 111,996 $ 661,409
May 23, 11 PM $ 156.34
-0.08%
$ 111,935 $ 660,858
May 23, 10 PM $ 156.48
+0.44%
$ 112,029 $ 660,686
May 23, 9 PM $ 155.79
-0.60%
$ 111,537 $ 661,038
May 23, 8 PM $ 156.73
+0.08%
$ 112,208 $ 660,366
May 23, 7 PM $ 156.58
-0.02%
$ 112,104 $ 660,070
May 23, 6 PM $ 156.6
-0.04%
$ 112,122 $ 660,054
May 23, 5 PM $ 156.53
+0.00%
$ 112,064 $ 659,701
May 23, 4 PM $ 156.8
+0.11%
$ 112,261 $ 660,034
May 23, 3 PM $ 156.79
+0.14%
$ 112,257 $ 659,587
May 23, 2 PM $ 156.69
-0.05%
$ 112,185 $ 659,204
May 23, 1 PM $ 156.76
+0.21%
$ 112,232 $ 660,959
May 23, 12 PM $ 156.46
-0.09%
$ 112,020 $ 662,171
May 23, 11 AM $ 156.61
+0.44%
$ 112,125 $ 661,368
May 23, 10 AM $ 155.87
-0.55%
$ 111,598 $ 661,451
May 23, 9 AM $ 156.56
+0.36%
$ 112,089 $ 661,979
May 23, 8 AM $ 155.9
-0.50%
$ 111,619 $ 662,130