Vistra (Ondo Tokenized) Historical Data

VSTon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 158.88
+0.03%
$ 177,985 $ 663,857
Jul 11, 5 PM $ 158.83
-0.02%
$ 177,935 $ 663,761
Jul 11, 4 PM $ 158.88
-0.01%
$ 177,984 $ 662,989
Jul 11, 3 PM $ 158.88
+0.07%
$ 177,994 $ 663,198
Jul 11, 2 PM $ 158.77
-0.08%
$ 177,868 $ 663,733
Jul 11, 1 PM $ 158.9
+0.03%
$ 178,010 $ 664,219
Jul 11, 12 PM $ 158.86
+0.04%
$ 177,971 $ 664,266
Jul 11, 11 AM $ 158.81
+0.04%
$ 177,908 $ 664,380
Jul 11, 10 AM $ 158.75
-0.07%
$ 177,845 $ 665,272
Jul 11, 9 AM $ 158.87
-0.45%
$ 177,980 $ 664,575
Jul 11, 8 AM $ 159.58
+0.06%
$ 178,770 $ 664,111
Jul 11, 7 AM $ 159.48
-0.14%
$ 178,656 $ 665,216
Jul 11, 6 AM $ 159.7
+0.09%
$ 178,906 $ 666,703
Jul 11, 5 AM $ 159.56
-0.08%
$ 178,751 $ 666,523
Jul 11, 4 AM $ 159.69
+0.09%
$ 178,895 $ 665,562
Jul 11, 3 AM $ 159.56
-0.07%
$ 178,750 $ 666,167
Jul 11, 2 AM $ 159.67
+0.09%
$ 178,873 $ 665,628
Jul 11, 1 AM $ 159.52
-0.22%
$ 178,707 $ 665,845
Jul 11, 12 AM $ 159.88
+0.22%
$ 179,110 $ 666,454
Jul 10, 11 PM $ 159.51
-0.23%
$ 178,699 $ 665,375
Jul 10, 10 PM $ 159.87
+0.24%
$ 179,101 $ 665,709
Jul 10, 9 PM $ 159.49
-0.06%
$ 178,678 $ 666,035
Jul 10, 8 PM $ 159.59
-0.01%
$ 178,787 $ 666,643
Jul 10, 7 PM $ 159.61
+0.06%
$ 178,809 $ 667,087
Jul 10, 6 PM $ 159.52
+0.42%
$ 178,705 $ 666,817
Jul 10, 5 PM $ 158.84
-0.05%
$ 177,949 $ 666,269
Jul 10, 4 PM $ 158.93
+0.01%
$ 178,041 $ 667,532
Jul 10, 3 PM $ 158.91
+0.05%
$ 178,028 $ 667,805
Jul 10, 2 PM $ 158.84
-0.31%
$ 177,942 $ 667,141
Jul 10, 1 PM $ 159.36
+0.46%
$ 178,526 $ 667,694
Jul 10, 12 PM $ 158.64
+0.05%
$ 177,721 $ 669,434
Jul 10, 11 AM $ 158.57
-0.01%
$ 177,637 $ 670,584
Jul 10, 10 AM $ 158.59
+0.02%
$ 177,661 $ 670,835
Jul 10, 9 AM $ 158.57
-0.05%
$ 177,644 $ 670,494
Jul 10, 8 AM $ 158.66
-0.78%
$ 177,745 $ 670,498
Jul 10, 7 AM $ 159.91
+0.36%
$ 179,147 $ 669,799
Jul 10, 6 AM $ 159.33
-0.34%
$ 178,496 $ 669,089
Jul 10, 5 AM $ 159.87
+0.48%
$ 179,100 $ 668,348
Jul 10, 4 AM $ 159.11
-0.06%
$ 178,243 $ 669,119
Jul 10, 3 AM $ 159.2
-0.02%
$ 178,344 $ 668,694
Jul 10, 2 AM $ 159.23
-0.04%
$ 178,384 $ 669,559
Jul 10, 1 AM $ 159.3
-0.25%
$ 178,459 $ 668,804
Jul 10, 12 AM $ 159.7
+0.18%
$ 178,904 $ 669,061
Jul 9, 11 PM $ 159.42
-0.12%
$ 178,591 $ 669,267
Jul 9, 10 PM $ 159.6
+0.31%
$ 178,800 $ 669,233
Jul 9, 9 PM $ 159.12
-0.26%
$ 178,283 $ 669,371
Jul 9, 8 PM $ 159.54
+0.16%
$ 178,756 $ 669,313
Jul 9, 7 PM $ 159.29
+0.04%
$ 178,473 $ 669,094
Jul 9, 6 PM $ 159.23
-0.12%
$ 178,403 $ 668,708
Jul 9, 5 PM $ 159.43
+0.07%
$ 178,632 $ 668,777