Vistra (Ondo Tokenized) Historical Data

VSTon Page 16
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 142.5
+0.00%
$ 354,605 $ 56,910
10:54 AM $ 142.47
+0.00%
$ 355,003 $ 56,932
10:53 AM $ 142.47
+0.00%
$ 355,003 $ 56,983
10:52 AM $ 142.45
+0.00%
$ 355,003 $ 57,008
10:51 AM $ 142.37
+0.00%
$ 355,003 $ 57,000
10:50 AM $ 142.46
+0.00%
$ 355,003 $ 57,024
10:49 AM $ 142.49
+0.00%
$ 355,053 $ 57,035
10:48 AM $ 142.59
+0.00%
$ 355,053 $ 57,050
10:47 AM $ 142.62
+0.00%
$ 355,053 $ 57,055
10:46 AM $ 142.91
+0.00%
$ 355,053 $ 57,042
10:45 AM $ 142.9
+0.00%
$ 355,053 $ 57,012
10:44 AM $ 142.94
+0.00%
$ 356,174 $ 56,945
10:43 AM $ 142.89
+0.00%
$ 356,174 $ 56,927
10:42 AM $ 142.96
+0.00%
$ 356,174 $ 56,932
10:41 AM $ 143.03
+0.00%
$ 356,174 $ 56,917
10:40 AM $ 143.07
+0.00%
$ 356,174 $ 56,902
10:39 AM $ 142.95
+0.00%
$ 356,199 $ 56,862
10:38 AM $ 142.92
+0.00%
$ 356,199 $ 56,831
10:37 AM $ 142.96
+0.00%
$ 356,199 $ 56,826
10:36 AM $ 143.14
+0.00%
$ 356,199 $ 56,822
10:35 AM $ 143.06
+0.00%
$ 356,199 $ 56,788
10:34 AM $ 143.12
+0.00%
$ 356,623 $ 56,733
10:33 AM $ 143.15
+0.00%
$ 356,623 $ 56,683
10:32 AM $ 143.13
+0.00%
$ 356,623 $ 56,632
10:31 AM $ 142.96
+0.00%
$ 356,623 $ 56,581
10:30 AM $ 142.94
+0.00%
$ 356,623 $ 56,566
10:29 AM $ 143.03
+0.00%
$ 356,399 $ 56,607
10:28 AM $ 143.14
+0.00%
$ 356,399 $ 56,626
10:27 AM $ 143.16
+0.00%
$ 356,399 $ 56,612
10:26 AM $ 143.24
+0.00%
$ 356,399 $ 56,553
10:25 AM $ 143.17
+0.00%
$ 356,399 $ 56,495
10:24 AM $ 143.15
+0.00%
$ 356,698 $ 56,466
10:23 AM $ 142.99
+0.00%
$ 356,698 $ 56,438
10:22 AM $ 143.03
+0.00%
$ 356,698 $ 56,449
10:21 AM $ 143.06
+0.00%
$ 356,698 $ 56,464
10:20 AM $ 143.08
+0.00%
$ 356,698 $ 56,497
10:19 AM $ 143.19
+0.00%
$ 356,797 $ 56,518
10:18 AM $ 143.3
+0.00%
$ 356,797 $ 56,531
10:17 AM $ 143.34
+0.00%
$ 356,797 $ 56,551
10:16 AM $ 143.45
+0.00%
$ 356,797 $ 56,571
10:15 AM $ 143.46
+0.00%
$ 356,797 $ 56,558
10:14 AM $ 143.49
+0.00%
$ 357,545 $ 56,538
10:13 AM $ 143.32
+0.00%
$ 357,545 $ 56,503
10:12 AM $ 143.36
+0.00%
$ 357,545 $ 56,492
10:11 AM $ 143.31
+0.00%
$ 357,545 $ 56,460
10:10 AM $ 143.35
+0.00%
$ 357,545 $ 56,470
10:09 AM $ 143.35
+0.00%
$ 357,196 $ 56,497
10:08 AM $ 143.41
+0.00%
$ 357,196 $ 56,548
10:07 AM $ 143.53
+0.00%
$ 357,196 $ 56,566
10:06 AM $ 143.53
+0.00%
$ 357,196 $ 56,581