Vistra (Ondo Tokenized) Historical Data

VSTon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 159.43
+0.07%
$ 178,632 $ 668,777
Jul 9, 4 PM $ 159.3
+0.31%
$ 178,485 $ 668,865
Jul 9, 3 PM $ 158.81
+0.05%
$ 177,934 $ 668,241
Jul 9, 2 PM $ 158.69
-0.69%
$ 177,800 $ 669,013
Jul 9, 1 PM $ 159.79
+2.11%
$ 179,035 $ 669,201
Jul 9, 12 PM $ 156.49
+0.26%
$ 175,335 $ 667,793
Jul 9, 11 AM $ 156.1
+0.22%
$ 174,905 $ 667,843
Jul 9, 10 AM $ 155.75
+0.17%
$ 174,510 $ 666,936
Jul 9, 9 AM $ 155.49
-0.13%
$ 174,219 $ 667,557
Jul 9, 8 AM $ 155.69
+0.59%
$ 174,444 $ 668,619
Jul 9, 7 AM $ 154.78
-0.19%
$ 173,424 $ 669,373
Jul 9, 6 AM $ 155.09
+0.01%
$ 173,775 $ 669,382
Jul 9, 5 AM $ 155.08
+0.18%
$ 173,760 $ 669,926
Jul 9, 4 AM $ 154.79
-0.18%
$ 173,438 $ 670,072
Jul 9, 3 AM $ 155.07
+0.27%
$ 173,752 $ 670,486
Jul 9, 2 AM $ 154.66
-0.13%
$ 173,283 $ 669,748
Jul 9, 1 AM $ 154.85
-0.15%
$ 173,505 $ 670,194
Jul 9, 12 AM $ 155.09
+1.07%
$ 173,772 $ 669,024
Jul 8, 11 PM $ 153.43
-0.14%
$ 171,907 $ 669,535
Jul 8, 10 PM $ 153.64
-0.07%
$ 172,146 $ 669,626
Jul 8, 9 PM $ 153.76
+0.23%
$ 110,084 $ 669,093
Jul 8, 8 PM $ 153.41
-0.59%
$ 109,834 $ 668,222
Jul 8, 7 PM $ 154.32
+0.82%
$ 110,485 $ 667,491
Jul 8, 6 PM $ 153.07
+0.46%
$ 109,590 $ 667,249
Jul 8, 5 PM $ 152.36
-0.17%
$ 109,085 $ 665,866
Jul 8, 4 PM $ 152.62
+0.02%
$ 109,272 $ 665,774
Jul 8, 3 PM $ 152.59
-0.44%
$ 109,247 $ 665,807
Jul 8, 2 PM $ 153.27
-1.21%
$ 109,731 $ 665,976
Jul 8, 1 PM $ 155.16
+0.69%
$ 111,085 $ 665,384
Jul 8, 12 PM $ 154.09
+0.87%
$ 110,323 $ 665,793
Jul 8, 11 AM $ 152.77
-0.13%
$ 109,378 $ 665,534
Jul 8, 10 AM $ 152.97
+0.32%
$ 109,521 $ 666,191
Jul 8, 9 AM $ 152.48
-1.20%
$ 109,171 $ 665,614
Jul 8, 8 AM $ 154.36
-1.03%
$ 110,512 $ 665,458
Jul 8, 7 AM $ 155.96
+0.13%
$ 111,659 $ 664,688
Jul 8, 6 AM $ 155.76
+0.30%
$ 111,514 $ 664,412
Jul 8, 5 AM $ 155.29
-0.34%
$ 111,177 $ 664,958
Jul 8, 4 AM $ 155.81
+0.46%
$ 111,555 $ 664,375
Jul 8, 3 AM $ 155.1
-0.32%
$ 111,045 $ 663,917
Jul 8, 2 AM $ 155.61
-0.27%
$ 111,409 $ 663,547
Jul 8, 1 AM $ 156.05
+0.04%
$ 111,723 $ 664,512
Jul 8, 12 AM $ 155.99
-0.07%
$ 111,683 $ 664,858
Jul 7, 11 PM $ 156.1
+0.29%
$ 111,759 $ 664,200
Jul 7, 10 PM $ 155.66
-0.13%
$ 111,442 $ 663,725
Jul 7, 9 PM $ 155.85
-0.09%
$ 111,583 $ 663,227
Jul 7, 8 PM $ 155.99
-0.01%
$ 111,682 $ 663,649
Jul 7, 7 PM $ 156.01
-0.02%
$ 111,694 $ 664,404
Jul 7, 6 PM $ 156.04
+0.20%
$ 111,719 $ 665,049
Jul 7, 5 PM $ 155.74
+0.19%
$ 111,500 $ 666,115
Jul 7, 4 PM $ 155.43
-0.14%
$ 111,282 $ 666,321