Vistra (Ondo Tokenized) Historical Data

VSTon Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 155.9
-0.50%
$ 111,619 $ 662,130
May 23, 7 AM $ 156.78
-0.03%
$ 112,245 $ 662,520
May 23, 6 AM $ 156.83
+0.05%
$ 112,285 $ 662,107
May 23, 5 AM $ 156.55
+0.41%
$ 112,086 $ 661,723
May 23, 4 AM $ 155.88
-0.16%
$ 111,600 $ 662,648
May 23, 3 AM $ 156.24
-0.25%
$ 111,859 $ 661,733
May 23, 2 AM $ 156.63
-0.13%
$ 112,141 $ 662,692
May 23, 1 AM $ 155.79
-0.43%
$ 111,538 $ 662,602
May 23, 12 AM $ 156.38
+0.22%
$ 111,961 $ 662,101
May 22, 11 PM $ 156.08
-0.44%
$ 111,743 $ 662,496
May 22, 10 PM $ 156.77
+0.53%
$ 112,239 $ 662,414
May 22, 9 PM $ 155.97
+0.04%
$ 111,665 $ 661,572
May 22, 8 PM $ 155.84
-0.27%
$ 111,575 $ 661,395
May 22, 7 PM $ 156.43
+0.42%
$ 112,000 $ 660,867
May 22, 6 PM $ 155.84
-0.59%
$ 111,574 $ 662,252
May 22, 5 PM $ 156.75
+0.03%
$ 112,223 $ 661,784
May 22, 4 PM $ 156.69
+0.13%
$ 112,185 $ 661,726
May 22, 3 PM $ 156.49
+0.07%
$ 112,039 $ 661,412
May 22, 2 PM $ 156.38
+1.78%
$ 111,964 $ 661,799
May 22, 1 PM $ 153.66
+2.19%
$ 110,013 $ 660,929
May 22, 12 PM $ 150.37
+0.08%
$ 107,658 $ 661,416
May 22, 11 AM $ 150.16
-0.13%
$ 107,509 $ 661,611
May 22, 10 AM $ 150.36
+0.03%
$ 107,651 $ 661,709
May 22, 9 AM $ 150.32
+0.10%
$ 107,621 $ 661,562
May 22, 8 AM $ 150.19
+0.89%
$ 107,531 $ 661,532
May 22, 7 AM $ 148.87
-0.08%
$ 106,584 $ 662,815
May 22, 6 AM $ 148.98
+0.17%
$ 106,665 $ 663,097
May 22, 5 AM $ 148.73
-0.03%
$ 106,486 $ 663,546
May 22, 4 AM $ 148.78
-0.06%
$ 106,521 $ 663,682
May 22, 3 AM $ 148.87
+0.06%
$ 106,583 $ 664,240
May 22, 2 AM $ 148.78
-0.01%
$ 106,522 $ 663,361
May 22, 1 AM $ 148.8
+0.00%
$ 106,536 $ 664,350
May 22, 12 AM $ 148.81
+0.00%
$ 106,541 $ 664,475
May 21, 11 PM $ 148.81
-0.12%
$ 106,544 $ 665,244
May 21, 10 PM $ 149
+0.03%
$ 106,674 $ 664,759
May 21, 9 PM $ 148.95
-0.01%
$ 106,639 $ 665,355
May 21, 8 PM $ 148.96
+0.13%
$ 106,647 $ 665,003
May 21, 7 PM $ 148.76
-0.13%
$ 106,508 $ 665,930
May 21, 6 PM $ 148.96
+0.06%
$ 106,646 $ 665,997
May 21, 5 PM $ 148.86
+0.43%
$ 106,580 $ 666,968
May 21, 4 PM $ 148.21
+0.07%
$ 106,111 $ 667,153
May 21, 3 PM $ 148.12
+0.18%
$ 106,049 $ 668,110
May 21, 2 PM $ 147.86
+0.30%
$ 105,863 $ 667,357
May 21, 1 PM $ 146.97
+0.99%
$ 105,220 $ 668,754
May 21, 12 PM $ 145.52
-0.27%
$ 104,189 $ 667,773
May 21, 11 AM $ 145.93
+0.26%
$ 104,476 $ 669,498
May 21, 10 AM $ 145.54
-0.29%
$ 104,200 $ 671,026
May 21, 9 AM $ 145.96
+0.71%
$ 104,498 $ 673,252
May 21, 8 AM $ 144.92
+0.81%
$ 103,756 $ 673,044
May 21, 7 AM $ 143.7
-0.35%
$ 102,880 $ 672,811