Vistra (Ondo Tokenized) Historical Data

VSTon Page 17
Date Close Price change Market cap Trading volume
4:05 AM $ 165.83
+0.00%
$ 118,708 $ 663,719
4:04 AM $ 165.83
+0.00%
$ 118,724 $ 663,719
4:03 AM $ 165.82
+0.00%
$ 118,724 $ 663,710
4:02 AM $ 165.82
+0.00%
$ 118,724 $ 663,710
4:01 AM $ 165.81
+0.00%
$ 118,724 $ 663,697
4:00 AM $ 165.82
+0.00%
$ 118,724 $ 663,645
3:59 AM $ 165.72
+0.00%
$ 118,646 $ 663,665
3:58 AM $ 165.73
+0.00%
$ 118,646 $ 663,665
3:57 AM $ 165.71
+0.00%
$ 118,646 $ 663,591
3:56 AM $ 165.71
+0.00%
$ 118,646 $ 663,591
3:55 AM $ 165.71
-0.01%
$ 118,646 $ 663,520
3:54 AM $ 165.83
+0.00%
$ 118,726 $ 663,243
3:53 AM $ 165.83
+0.00%
$ 118,726 $ 663,243
3:52 AM $ 165.83
+0.00%
$ 118,726 $ 663,310
3:51 AM $ 165.83
+0.00%
$ 118,726 $ 663,310
3:50 AM $ 165.82
-0.05%
$ 118,726 $ 663,360
3:49 AM $ 165.91
+0.00%
$ 118,783 $ 663,344
3:48 AM $ 165.9
+0.00%
$ 118,783 $ 663,344
3:47 AM $ 165.9
+0.00%
$ 118,783 $ 663,356
3:46 AM $ 165.9
+0.00%
$ 118,783 $ 663,356
3:45 AM $ 165.9
+0.00%
$ 118,783 $ 663,391
3:44 AM $ 165.83
+0.00%
$ 118,726 $ 663,391
3:43 AM $ 165.82
+0.00%
$ 118,726 $ 663,418
3:42 AM $ 165.82
+0.00%
$ 118,726 $ 663,418
3:41 AM $ 165.83
+0.00%
$ 118,726 $ 663,477
3:40 AM $ 165.83
-0.01%
$ 118,726 $ 663,560
3:39 AM $ 165.72
+0.00%
$ 118,648 $ 663,159
3:38 AM $ 165.72
+0.00%
$ 118,648 $ 663,159
3:37 AM $ 165.7
+0.00%
$ 118,648 $ 663,108
3:36 AM $ 165.7
+0.00%
$ 118,648 $ 663,108
3:35 AM $ 165.7
+0.00%
$ 118,648 $ 663,020
3:34 AM $ 165.58
+0.00%
$ 118,551 $ 663,087
3:33 AM $ 165.58
+0.00%
$ 118,551 $ 663,087
3:32 AM $ 165.57
+0.00%
$ 118,551 $ 663,091
3:31 AM $ 165.57
+0.00%
$ 118,551 $ 663,091
3:30 AM $ 165.57
+0.00%
$ 118,551 $ 663,085
3:29 AM $ 165.56
+0.00%
$ 118,532 $ 663,085
3:28 AM $ 165.56
+0.00%
$ 118,532 $ 663,070
3:27 AM $ 165.56
+0.00%
$ 118,532 $ 662,978
3:26 AM $ 165.56
+0.00%
$ 118,532 $ 662,978
3:25 AM $ 165.56
+0.00%
$ 118,532 $ 662,870
3:24 AM $ 165.82
+0.00%
$ 118,722 $ 662,870
3:23 AM $ 165.82
+0.00%
$ 118,722 $ 662,796
3:22 AM $ 165.83
+0.00%
$ 118,722 $ 662,796
3:21 AM $ 165.85
+0.00%
$ 118,722 $ 662,809
3:20 AM $ 165.85
+0.00%
$ 118,722 $ 662,785
3:19 AM $ 165.92
+0.00%
$ 118,790 $ 662,562
3:18 AM $ 165.92
+0.00%
$ 118,790 $ 662,562
3:17 AM $ 165.93
+0.00%
$ 118,790 $ 662,423
3:16 AM $ 165.93
+0.00%
$ 118,790 $ 662,423