Vistra (Ondo Tokenized) Historical Data

VSTon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 155.43
-0.14%
$ 111,282 $ 666,321
Jul 7, 3 PM $ 155.64
+0.15%
$ 111,430 $ 666,090
Jul 7, 2 PM $ 155.37
-1.15%
$ 111,240 $ 665,466
Jul 7, 1 PM $ 157.2
+0.58%
$ 112,547 $ 665,780
Jul 7, 12 PM $ 156.29
-0.07%
$ 111,897 $ 665,706
Jul 7, 11 AM $ 156.4
+0.08%
$ 111,975 $ 666,545
Jul 7, 10 AM $ 156.27
+0.09%
$ 111,883 $ 665,979
Jul 7, 9 AM $ 156.13
-0.03%
$ 111,780 $ 666,162
Jul 7, 8 AM $ 156.17
-0.89%
$ 111,809 $ 666,610
Jul 7, 7 AM $ 157.57
+0.17%
$ 112,816 $ 666,517
Jul 7, 6 AM $ 157.31
+0.28%
$ 112,626 $ 666,658
Jul 7, 5 AM $ 156.88
-0.46%
$ 112,317 $ 666,296
Jul 7, 4 AM $ 157.61
+0.09%
$ 112,839 $ 667,395
Jul 7, 3 AM $ 157.46
+0.38%
$ 112,733 $ 668,249
Jul 7, 2 AM $ 156.86
-0.02%
$ 112,301 $ 668,734
Jul 7, 1 AM $ 156.89
-0.01%
$ 112,324 $ 668,328
Jul 7, 12 AM $ 156.89
+0.02%
$ 112,328 $ 667,925
Jul 6, 11 PM $ 156.86
-0.02%
$ 112,301 $ 668,261
Jul 6, 10 PM $ 156.89
+0.01%
$ 112,324 $ 668,580
Jul 6, 9 PM $ 156.89
+0.06%
$ 112,323 $ 669,349
Jul 6, 8 PM $ 156.79
+0.20%
$ 112,257 $ 668,996
Jul 6, 7 PM $ 156.45
+0.89%
$ 112,014 $ 668,459
Jul 6, 6 PM $ 155.07
+0.72%
$ 111,020 $ 668,435
Jul 6, 5 PM $ 153.96
-0.37%
$ 110,228 $ 667,484
Jul 6, 4 PM $ 154.54
+0.29%
$ 110,641 $ 668,048
Jul 6, 3 PM $ 154.08
-0.15%
$ 110,315 $ 667,167
Jul 6, 2 PM $ 154.31
-0.65%
$ 110,475 $ 667,104
Jul 6, 1 PM $ 155.32
+1.99%
$ 111,203 $ 667,339
Jul 6, 12 PM $ 152.3
-0.39%
$ 109,042 $ 666,370
Jul 6, 11 AM $ 152.9
+0.79%
$ 109,466 $ 666,251
Jul 6, 10 AM $ 151.71
-0.30%
$ 108,615 $ 665,770
Jul 6, 9 AM $ 152.16
+0.02%
$ 108,942 $ 665,130
Jul 6, 8 AM $ 152.14
+0.66%
$ 108,923 $ 664,952
Jul 6, 7 AM $ 151.14
-0.32%
$ 108,211 $ 665,317
Jul 6, 6 AM $ 151.63
+0.03%
$ 108,558 $ 664,584
Jul 6, 5 AM $ 151.58
+0.18%
$ 108,528 $ 664,351
Jul 6, 4 AM $ 151.3
-0.16%
$ 108,320 $ 663,880
Jul 6, 3 AM $ 151.53
+0.11%
$ 108,489 $ 663,795
Jul 6, 2 AM $ 151.39
-0.03%
$ 108,385 $ 664,176
Jul 6, 1 AM $ 151.42
+0.06%
$ 108,411 $ 663,792
Jul 6, 12 AM $ 151.34
+0.03%
$ 108,352 $ 663,711
Jul 5, 11 PM $ 151.29
+0.14%
$ 108,318 $ 663,915
Jul 5, 10 PM $ 151.09
-0.03%
$ 108,173 $ 663,478
Jul 5, 9 PM $ 151.13
+0.21%
$ 108,203 $ 662,722
Jul 5, 8 PM $ 150.82
-0.57%
$ 107,981 $ 662,952
Jul 5, 7 PM $ 151.69
+0.53%
$ 108,603 $ 662,299
Jul 5, 6 PM $ 150.89
+0.10%
$ 108,028 $ 662,486
Jul 5, 5 PM $ 150.74
-0.12%
$ 107,923 $ 662,847
Jul 5, 4 PM $ 150.93
-0.50%
$ 108,057 $ 661,589
Jul 5, 3 PM $ 151.68
+0.31%
$ 108,596 $ 661,687