Vistra (Ondo Tokenized) Historical Data

VSTon Page 18
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 142.62
+0.00%
$ 355,726 $ 56,990
11:12 AM $ 142.59
+0.00%
$ 355,726 $ 57,005
11:11 AM $ 142.56
+0.00%
$ 355,726 $ 56,997
11:10 AM $ 142.6
+0.00%
$ 355,726 $ 56,977
11:09 AM $ 142.64
+0.00%
$ 355,427 $ 56,948
11:08 AM $ 142.66
+0.00%
$ 355,427 $ 56,901
11:07 AM $ 142.62
+0.00%
$ 355,427 $ 56,858
11:06 AM $ 142.58
+0.00%
$ 355,427 $ 56,820
11:05 AM $ 142.51
+0.00%
$ 355,427 $ 56,817
11:04 AM $ 142.48
+0.00%
$ 355,028 $ 56,749
11:03 AM $ 142.43
+0.00%
$ 355,028 $ 56,773
11:02 AM $ 142.35
+0.00%
$ 355,028 $ 56,814
11:01 AM $ 142.25
+0.00%
$ 355,028 $ 56,882
11:00 AM $ 142.32
+0.00%
$ 355,028 $ 56,871
10:59 AM $ 142.31
+0.00%
$ 354,605 $ 56,857
10:58 AM $ 142.26
+0.00%
$ 354,605 $ 56,871
10:57 AM $ 142.39
+0.00%
$ 354,605 $ 56,860
10:56 AM $ 142.4
+0.00%
$ 354,605 $ 56,948
10:55 AM $ 142.5
+0.00%
$ 354,605 $ 56,910
10:54 AM $ 142.47
+0.00%
$ 355,003 $ 56,932
10:53 AM $ 142.47
+0.00%
$ 355,003 $ 56,983
10:52 AM $ 142.45
+0.00%
$ 355,003 $ 57,008
10:51 AM $ 142.37
+0.00%
$ 355,003 $ 57,000
10:50 AM $ 142.46
+0.00%
$ 355,003 $ 57,024
10:49 AM $ 142.49
+0.00%
$ 355,053 $ 57,035
10:48 AM $ 142.59
+0.00%
$ 355,053 $ 57,050
10:47 AM $ 142.62
+0.00%
$ 355,053 $ 57,055
10:46 AM $ 142.91
+0.00%
$ 355,053 $ 57,042
10:45 AM $ 142.9
+0.00%
$ 355,053 $ 57,012
10:44 AM $ 142.94
+0.00%
$ 356,174 $ 56,945
10:43 AM $ 142.89
+0.00%
$ 356,174 $ 56,927
10:42 AM $ 142.96
+0.00%
$ 356,174 $ 56,932
10:41 AM $ 143.03
+0.00%
$ 356,174 $ 56,917
10:40 AM $ 143.07
+0.00%
$ 356,174 $ 56,902
10:39 AM $ 142.95
+0.00%
$ 356,199 $ 56,862
10:38 AM $ 142.92
+0.00%
$ 356,199 $ 56,831
10:37 AM $ 142.96
+0.00%
$ 356,199 $ 56,826
10:36 AM $ 143.14
+0.00%
$ 356,199 $ 56,822
10:35 AM $ 143.06
+0.00%
$ 356,199 $ 56,788
10:34 AM $ 143.12
+0.00%
$ 356,623 $ 56,733
10:33 AM $ 143.15
+0.00%
$ 356,623 $ 56,683
10:32 AM $ 143.13
+0.00%
$ 356,623 $ 56,632
10:31 AM $ 142.96
+0.00%
$ 356,623 $ 56,581
10:30 AM $ 142.94
+0.00%
$ 356,623 $ 56,566
10:29 AM $ 143.03
+0.00%
$ 356,399 $ 56,607
10:28 AM $ 143.14
+0.00%
$ 356,399 $ 56,626
10:27 AM $ 143.16
+0.00%
$ 356,399 $ 56,612
10:26 AM $ 143.24
+0.00%
$ 356,399 $ 56,553
10:25 AM $ 143.17
+0.00%
$ 356,399 $ 56,495
10:24 AM $ 143.15
+0.00%
$ 356,698 $ 56,466