Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:34 AM $139.47
+0.00%
$412,697 $145,647
3:33 AM $139.45
+0.00%
$412,697 $145,617
3:32 AM $139.52
+0.00%
$412,697 $145,498
3:31 AM $139.49
+0.00%
$412,697 $145,438
3:30 AM $139.33
+0.00%
$412,697 $145,457
3:29 AM $139.39
+0.00%
$412,461 $145,504
3:28 AM $139.26
+0.00%
$412,461 $145,458
3:27 AM $139.31
+0.00%
$412,461 $145,733
3:26 AM $139.22
+0.00%
$412,461 $145,847
3:25 AM $139.23
+0.00%
$412,461 $145,940
3:24 AM $139.45
+0.00%
$412,638 $145,857
3:23 AM $139.39
+0.00%
$412,638 $145,914
3:22 AM $139.45
+0.00%
$412,638 $146,061
3:21 AM $139.28
+0.00%
$412,638 $145,882
3:20 AM $139.34
+0.00%
$412,638 $145,813
3:19 AM $139.25
+0.00%
$412,046 $145,634
3:18 AM $139.2
+0.00%
$412,046 $145,586
3:17 AM $139.18
+0.00%
$412,046 $145,700
3:16 AM $139.2
+0.00%
$412,046 $145,574
3:15 AM $139.33
+0.00%
$412,046 $145,735
3:14 AM $139.36
+0.00%
$412,372 $145,712
3:13 AM $139.44
+0.00%
$412,372 $145,794
3:12 AM $139.57
+0.00%
$412,372 $145,679
3:11 AM $139.71
+0.00%
$412,372 $145,889
3:10 AM $139.62
+0.00%
$412,372 $145,782
3:09 AM $139.56
+0.00%
$412,964 $145,871
3:08 AM $139.64
+0.00%
$412,964 $145,819
3:07 AM $139.66
+0.00%
$412,964 $145,745
3:06 AM $139.53
+0.00%
$412,964 $145,790
3:05 AM $139.21
+0.00%
$412,964 $145,860
3:04 AM $139.19
+0.00%
$411,869 $145,960
3:03 AM $139.18
+0.00%
$411,869 $146,021
3:02 AM $139.34
+0.00%
$411,869 $145,989
3:01 AM $139.49
+0.00%
$411,869 $146,034
3:00 AM $139.66
+0.00%
$411,869 $146,007
2:59 AM $139.44
+0.00%
$412,609 $146,197
2:58 AM $139.49
+0.00%
$412,609 $146,297
2:57 AM $139.46
+0.00%
$412,609 $146,241
2:56 AM $139.52
+0.00%
$412,609 $146,485
2:55 AM $139.58
+0.00%
$412,609 $146,396
2:54 AM $139.48
+0.00%
$412,727 $146,332
2:53 AM $139.69
+0.00%
$412,727 $146,258
2:52 AM $139.62
+0.00%
$412,727 $146,119
2:51 AM $139.5
+0.00%
$412,727 $146,187
2:50 AM $139.44
+0.00%
$412,727 $146,244
2:49 AM $139.44
+0.00%
$412,609 $146,196
2:48 AM $139.39
+0.00%
$412,609 $146,283
2:47 AM $139.31
+0.00%
$412,609 $146,470
2:46 AM $139.35
+0.00%
$412,609 $146,460
2:45 AM $139.18
+0.00%
$412,609 $146,772