Vistra (Ondo Tokenized) Historical Data

VSTon Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 137.54
+0.04%
$ 98,475 $ 671,433
May 19, 6 AM $ 137.49
-0.07%
$ 98,436 $ 671,026
May 19, 5 AM $ 136.94
-0.04%
$ 98,041 $ 671,408
May 19, 4 AM $ 136.99
-0.26%
$ 98,075 $ 671,902
May 19, 3 AM $ 137.21
-0.08%
$ 98,236 $ 673,175
May 19, 2 AM $ 137.33
-0.03%
$ 98,319 $ 672,610
May 19, 1 AM $ 137.06
+0.16%
$ 98,132 $ 672,644
May 19, 12 AM $ 136.84
+0.04%
$ 97,972 $ 672,691
May 18, 11 PM $ 136.8
-0.46%
$ 97,945 $ 672,555
May 18, 10 PM $ 137.43
+0.80%
$ 98,396 $ 671,691
May 18, 9 PM $ 136.35
-0.15%
$ 97,619 $ 671,315
May 18, 8 PM $ 136.55
+0.36%
$ 97,762 $ 671,590
May 18, 7 PM $ 136.06
+0.83%
$ 97,409 $ 671,114
May 18, 6 PM $ 134.94
-0.18%
$ 96,608 $ 669,681
May 18, 5 PM $ 135.18
-0.24%
$ 96,780 $ 669,304
May 18, 4 PM $ 135.5
+0.01%
$ 97,008 $ 668,299
May 18, 3 PM $ 135.48
-0.82%
$ 96,997 $ 668,743
May 18, 2 PM $ 136.63
+0.09%
$ 97,819 $ 669,042
May 18, 1 PM $ 136.51
-2.97%
$ 97,734 $ 667,763
May 18, 12 PM $ 140.63
+0.35%
$ 100,685 $ 664,491
May 18, 11 AM $ 140.14
-0.01%
$ 100,335 $ 664,288
May 18, 10 AM $ 140.16
+0.00%
$ 100,349 $ 664,404
May 18, 9 AM $ 140.16
-0.01%
$ 100,349 $ 663,420
May 18, 8 AM $ 140.18
+0.01%
$ 100,361 $ 663,787
May 18, 7 AM $ 140.16
+0.01%
$ 100,349 $ 664,351
May 18, 6 AM $ 140.18
+0.01%
$ 100,362 $ 665,254
May 18, 5 AM $ 140.16
-0.01%
$ 100,348 $ 664,402
May 18, 4 AM $ 140.18
-0.01%
$ 100,361 $ 662,537
May 18, 3 AM $ 140.2
+0.10%
$ 100,374 $ 662,018
May 18, 2 AM $ 140.06
+0.10%
$ 100,275 $ 661,947
May 18, 1 AM $ 139.81
-0.10%
$ 100,095 $ 661,650
May 18, 12 AM $ 139.95
-0.10%
$ 100,196 $ 662,499
May 17, 11 PM $ 140.09
+0.16%
$ 100,295 $ 662,150
May 17, 10 PM $ 139.87
-0.38%
$ 100,137 $ 662,141
May 17, 9 PM $ 140.4
+0.36%
$ 100,521 $ 661,577
May 17, 8 PM $ 140.21
-0.15%
$ 100,384 $ 661,328
May 17, 7 PM $ 140.11
+0.10%
$ 100,314 $ 661,976
May 17, 6 PM $ 139.81
-0.21%
$ 100,098 $ 662,544
May 17, 5 PM $ 140.09
-0.17%
$ 100,301 $ 662,028
May 17, 4 PM $ 140.18
-0.16%
$ 100,361 $ 662,183
May 17, 3 PM $ 140.51
+0.46%
$ 100,598 $ 661,650
May 17, 2 PM $ 139.87
+0.00%
$ 100,139 $ 661,106
May 17, 1 PM $ 139.88
-0.06%
$ 100,144 $ 661,813
May 17, 12 PM $ 139.95
-0.14%
$ 100,201 $ 662,471
May 17, 11 AM $ 140.16
+0.11%
$ 100,351 $ 662,327
May 17, 10 AM $ 140.02
+0.13%
$ 100,249 $ 662,090
May 17, 9 AM $ 139.78
-0.09%
$ 100,076 $ 661,897
May 17, 8 AM $ 139.9
-0.15%
$ 100,163 $ 662,197
May 17, 7 AM $ 140.11
-0.15%
$ 100,315 $ 661,258
May 17, 6 AM $ 140.32
+0.32%
$ 100,459 $ 660,610