Vistra (Ondo Tokenized) Historical Data

VSTon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 151.68
+0.31%
$ 108,596 $ 661,687
Jul 5, 2 PM $ 151.2
+0.08%
$ 108,255 $ 662,257
Jul 5, 1 PM $ 150.81
-0.10%
$ 107,969 $ 662,127
Jul 5, 12 PM $ 150.98
+0.01%
$ 108,093 $ 662,211
Jul 5, 11 AM $ 150.98
-0.24%
$ 108,096 $ 661,442
Jul 5, 10 AM $ 151.2
+0.31%
$ 108,254 $ 660,585
Jul 5, 9 AM $ 150.74
-0.59%
$ 107,921 $ 659,302
Jul 5, 8 AM $ 151.64
+0.02%
$ 108,564 $ 659,334
Jul 5, 7 AM $ 151.61
+0.13%
$ 108,545 $ 659,037
Jul 5, 6 AM $ 151.4
-0.19%
$ 108,392 $ 659,878
Jul 5, 5 AM $ 151.68
+0.50%
$ 108,593 $ 659,665
Jul 5, 4 AM $ 150.92
-0.42%
$ 108,052 $ 659,716
Jul 5, 3 AM $ 151.56
+0.49%
$ 108,512 $ 658,892
Jul 5, 2 AM $ 150.81
-0.62%
$ 107,973 $ 659,196
Jul 5, 1 AM $ 151.67
+0.08%
$ 108,591 $ 659,291
Jul 5, 12 AM $ 151.56
+0.18%
$ 108,513 $ 660,415
Jul 4, 11 PM $ 151.29
-0.15%
$ 108,319 $ 659,820
Jul 4, 10 PM $ 151.53
+0.53%
$ 108,486 $ 660,416
Jul 4, 9 PM $ 150.73
-0.03%
$ 107,916 $ 661,205
Jul 4, 8 PM $ 150.78
+0.02%
$ 107,950 $ 661,048
Jul 4, 7 PM $ 150.76
-0.24%
$ 107,937 $ 661,714
Jul 4, 6 PM $ 151.11
-0.33%
$ 108,186 $ 661,860
Jul 4, 5 PM $ 151.62
+0.49%
$ 108,553 $ 662,221
Jul 4, 4 PM $ 150.89
-0.19%
$ 108,029 $ 663,360
Jul 4, 3 PM $ 151.17
-0.12%
$ 108,228 $ 664,369
Jul 4, 2 PM $ 151.35
+0.43%
$ 108,359 $ 663,870
Jul 4, 1 PM $ 150.7
-0.61%
$ 107,895 $ 664,010
Jul 4, 12 PM $ 151.63
+0.16%
$ 108,560 $ 663,446
Jul 4, 11 AM $ 151.39
+0.35%
$ 108,391 $ 663,286
Jul 4, 10 AM $ 150.86
+0.00%
$ 108,008 $ 664,817
Jul 4, 9 AM $ 150.87
-0.49%
$ 108,013 $ 665,649
Jul 4, 8 AM $ 151.6
+0.51%
$ 108,540 $ 665,888
Jul 4, 7 AM $ 150.83
-0.52%
$ 107,986 $ 665,260
Jul 4, 6 AM $ 151.61
+0.60%
$ 108,545 $ 665,184
Jul 4, 5 AM $ 150.71
-0.43%
$ 107,902 $ 666,152
Jul 4, 4 AM $ 151.36
-0.06%
$ 108,368 $ 665,556
Jul 4, 3 AM $ 151.46
-0.01%
$ 108,439 $ 665,718
Jul 4, 2 AM $ 151.48
+0.48%
$ 108,449 $ 663,521
Jul 4, 1 AM $ 150.86
-0.53%
$ 108,008 $ 663,624
Jul 4, 12 AM $ 151.66
+0.54%
$ 108,582 $ 662,747
Jul 3, 11 PM $ 150.84
-0.38%
$ 107,991 $ 663,589
Jul 3, 10 PM $ 151.41
-0.05%
$ 108,402 $ 663,578
Jul 3, 9 PM $ 151.47
+0.41%
$ 108,447 $ 662,851
Jul 3, 8 PM $ 150.86
-0.42%
$ 108,007 $ 662,777
Jul 3, 7 PM $ 151.5
+0.21%
$ 108,465 $ 661,763
Jul 3, 6 PM $ 150.85
+0.03%
$ 108,003 $ 661,549
Jul 3, 5 PM $ 150.8
-0.08%
$ 107,966 $ 661,476
Jul 3, 4 PM $ 150.91
-0.28%
$ 108,044 $ 662,530
Jul 3, 3 PM $ 151.34
-0.25%
$ 108,350 $ 662,733
Jul 3, 2 PM $ 151.72
+0.01%
$ 108,624 $ 663,569