Vistra (Ondo Tokenized) Historical Data

VSTon Page 19
Date Close Price change Market cap Trading volume
5:23 AM $ 164.93
+0.00%
$ 118,077 $ 664,803
5:22 AM $ 164.93
+0.00%
$ 118,077 $ 664,803
5:21 AM $ 164.92
+0.00%
$ 118,077 $ 664,724
5:20 AM $ 164.92
+0.00%
$ 118,077 $ 664,724
5:19 AM $ 164.99
+0.00%
$ 118,127 $ 664,675
5:18 AM $ 164.99
+0.00%
$ 118,127 $ 664,686
5:17 AM $ 165
+0.00%
$ 118,127 $ 664,686
5:16 AM $ 165
+0.00%
$ 118,127 $ 664,683
5:15 AM $ 165
+0.00%
$ 118,127 $ 664,622
5:14 AM $ 165.07
+0.00%
$ 118,182 $ 664,622
5:13 AM $ 165.07
+0.00%
$ 118,182 $ 664,628
5:12 AM $ 165.07
+0.00%
$ 118,182 $ 664,628
5:11 AM $ 165.07
+0.00%
$ 118,182 $ 664,646
5:10 AM $ 165.07
-0.01%
$ 118,182 $ 664,701
5:09 AM $ 165.13
+0.00%
$ 118,226 $ 664,549
5:08 AM $ 165.13
+0.00%
$ 118,226 $ 664,549
5:07 AM $ 165.13
+0.00%
$ 118,226 $ 664,532
5:06 AM $ 165.13
+0.00%
$ 118,226 $ 664,532
5:05 AM $ 165.13
+0.01%
$ 118,226 $ 664,483
5:04 AM $ 165.11
+0.00%
$ 118,210 $ 664,512
5:03 AM $ 165.11
+0.00%
$ 118,210 $ 664,512
5:02 AM $ 165.11
+0.00%
$ 118,210 $ 664,504
5:01 AM $ 165.12
+0.00%
$ 118,210 $ 664,401
5:00 AM $ 165.12
-0.01%
$ 118,210 $ 664,401
4:59 AM $ 165.43
+0.00%
$ 118,440 $ 664,187
4:58 AM $ 165.44
+0.00%
$ 118,440 $ 664,145
4:57 AM $ 165.44
+0.00%
$ 118,440 $ 664,070
4:56 AM $ 165.44
+0.00%
$ 118,440 $ 664,070
4:55 AM $ 165.43
-0.01%
$ 118,440 $ 664,021
4:54 AM $ 165.7
+0.00%
$ 118,630 $ 664,082
4:53 AM $ 165.7
+0.00%
$ 118,630 $ 664,082
4:52 AM $ 165.7
+0.00%
$ 118,630 $ 663,992
4:51 AM $ 165.7
+0.00%
$ 118,630 $ 663,992
4:50 AM $ 165.7
+0.00%
$ 118,630 $ 663,962
4:49 AM $ 165.7
+0.00%
$ 118,633 $ 663,962
4:48 AM $ 165.69
+0.00%
$ 118,633 $ 663,888
4:47 AM $ 165.69
+0.00%
$ 118,633 $ 663,888
4:46 AM $ 165.7
+0.00%
$ 118,633 $ 663,851
4:45 AM $ 165.7
-0.01%
$ 118,633 $ 663,796
4:44 AM $ 165.8
+0.00%
$ 118,708 $ 663,682
4:43 AM $ 165.8
+0.00%
$ 118,708 $ 663,682
4:42 AM $ 165.8
+0.00%
$ 118,708 $ 663,720
4:41 AM $ 165.8
+0.00%
$ 118,708 $ 663,720
4:40 AM $ 165.8
+0.00%
$ 118,708 $ 663,800
4:39 AM $ 165.82
+0.00%
$ 118,722 $ 663,800
4:38 AM $ 165.82
+0.00%
$ 118,722 $ 663,686
4:37 AM $ 165.82
+0.00%
$ 118,722 $ 663,686
4:36 AM $ 165.82
+0.00%
$ 118,722 $ 663,629
4:35 AM $ 165.82
+0.00%
$ 118,722 $ 663,534
4:34 AM $ 165.93
+0.00%
$ 118,795 $ 663,479