Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 7 AM | $148.87 | -0.63% | ||
| Aug 15, 6 AM | $149.78 | +0.01% | ||
| Aug 15, 5 AM | $149.72 | -0.31% | ||
| Aug 15, 4 AM | $150.07 | +0.56% | ||
| Aug 15, 3 AM | $149.3 | -0.07% | ||
| Aug 15, 2 AM | $149.39 | -0.39% | ||
| Aug 15, 1 AM | $149.93 | +1.17% | ||
| Aug 15, 12 AM | $148.15 | +0.13% | ||
| Aug 14, 11 PM | $148 | -0.09% | ||
| Aug 14, 10 PM | $148.09 | -0.36% | ||
| Aug 14, 9 PM | $148.61 | -0.76% | ||
| Aug 14, 8 PM | $149.83 | +0.16% | ||
| Aug 14, 7 PM | $149.46 | +0.01% | ||
| Aug 14, 6 PM | $149.48 | +0.30% | ||
| Aug 14, 5 PM | $148.98 | +0.09% | ||
| Aug 14, 4 PM | $148.97 | -0.09% | ||
| Aug 14, 3 PM | $149.09 | +0.04% | ||
| Aug 14, 2 PM | $149.09 | +0.06% | ||
| Aug 14, 1 PM | $149.11 | +1.13% | ||
| Aug 14, 12 PM | $147.55 | -0.12% | ||
| Aug 14, 11 AM | $147.64 | -0.32% | ||
| Aug 14, 10 AM | $148.11 | +0.01% | ||
| Aug 14, 9 AM | $147.94 | -0.14% | ||
| Aug 14, 8 AM | $148.18 | +0.32% | ||
| Aug 14, 7 AM | $147.62 | +0.35% | ||
| Aug 14, 6 AM | $147.15 | -0.12% | ||
| Aug 14, 5 AM | $147.35 | +0.66% | ||
| Aug 14, 4 AM | $146.44 | +0.08% | ||
| Aug 14, 3 AM | $146.19 | -0.03% | ||
| Aug 14, 2 AM | $146.24 | -0.21% | ||
| Aug 14, 1 AM | $146.51 | +0.22% | ||
| Aug 14, 12 AM | $146.07 | +0.30% | ||
| Aug 13, 11 PM | $145.64 | -0.68% | ||
| Aug 13, 10 PM | $146.58 | +0.62% | ||
| Aug 13, 9 PM | $145.61 | -1.05% | ||
| Aug 13, 8 PM | $147.22 | -0.10% | ||
| Aug 13, 7 PM | $147.35 | +0.45% | ||
| Aug 13, 6 PM | $146.64 | +1.08% | ||
| Aug 13, 5 PM | $145.18 | -0.41% | ||
| Aug 13, 4 PM | $145.64 | -0.28% | ||
| Aug 13, 3 PM | $145.89 | -0.99% | ||
| Aug 13, 2 PM | $147.24 | +0.66% | ||
| Aug 13, 1 PM | $146.19 | -0.62% | ||
| Aug 13, 12 PM | $146.94 | +0.01% | ||
| Aug 13, 11 AM | $146.91 | -0.18% | ||
| Aug 13, 10 AM | $147.03 | +0.08% | ||
| Aug 13, 9 AM | $146.99 | -0.08% | ||
| Aug 13, 8 AM | $147.06 | +0.01% | ||
| Aug 13, 7 AM | $147.01 | -0.03% | ||
| Aug 13, 6 AM | $147.02 | +0.01% | ||