Vistra (Ondo Tokenized) Historical Data

VSTon Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 140.32
+0.32%
$ 100,459 $ 660,610
May 17, 5 AM $ 139.87
-0.18%
$ 100,143 $ 661,186
May 17, 4 AM $ 140.12
+0.12%
$ 100,319 $ 662,336
May 17, 3 AM $ 139.95
-0.19%
$ 100,195 $ 662,729
May 17, 2 AM $ 140.21
-0.13%
$ 100,387 $ 663,475
May 17, 1 AM $ 140.4
+0.28%
$ 100,517 $ 664,587
May 17, 12 AM $ 140.16
+0.03%
$ 100,346 $ 664,097
May 16, 11 PM $ 140.24
+0.29%
$ 100,405 $ 663,842
May 16, 10 PM $ 139.84
+0.05%
$ 100,117 $ 662,327
May 16, 9 PM $ 139.77
-0.07%
$ 100,072 $ 662,752
May 16, 8 PM $ 139.88
-0.09%
$ 100,144 $ 662,575
May 16, 7 PM $ 139.9
+0.09%
$ 100,164 $ 662,043
May 16, 6 PM $ 139.76
-0.10%
$ 100,058 $ 662,883
May 16, 5 PM $ 139.88
+0.00%
$ 100,150 $ 663,123
May 16, 4 PM $ 139.88
-0.32%
$ 100,150 $ 663,892
May 16, 3 PM $ 140.34
+0.31%
$ 100,476 $ 664,537
May 16, 2 PM $ 139.84
-0.25%
$ 100,121 $ 665,203
May 16, 1 PM $ 140.41
-0.03%
$ 100,526 $ 665,185
May 16, 12 PM $ 140.45
+0.41%
$ 100,556 $ 665,706
May 16, 11 AM $ 139.87
-0.20%
$ 100,140 $ 666,100
May 16, 10 AM $ 140.18
+0.18%
$ 100,359 $ 665,454
May 16, 9 AM $ 139.93
-0.10%
$ 100,181 $ 666,167
May 16, 8 AM $ 140.07
-0.27%
$ 100,280 $ 666,733
May 16, 7 AM $ 140.44
+0.30%
$ 100,547 $ 667,492
May 16, 6 AM $ 140.01
-0.19%
$ 100,242 $ 667,527
May 16, 5 AM $ 140.35
+0.24%
$ 100,482 $ 667,819
May 16, 4 AM $ 140.01
-0.27%
$ 100,238 $ 667,928
May 16, 3 AM $ 140.38
+0.37%
$ 100,505 $ 667,109
May 16, 2 AM $ 139.86
-0.29%
$ 100,136 $ 667,313
May 16, 1 AM $ 140.28
+0.29%
$ 100,433 $ 666,921
May 16, 12 AM $ 139.88
+0.04%
$ 100,145 $ 666,601
May 15, 11 PM $ 139.83
-0.21%
$ 100,111 $ 666,886
May 15, 10 PM $ 139.99
-0.14%
$ 100,226 $ 669,017
May 15, 9 PM $ 140.19
-0.01%
$ 100,370 $ 669,218
May 15, 8 PM $ 140.19
+0.04%
$ 100,371 $ 669,460
May 15, 7 PM $ 140.13
+0.14%
$ 100,330 $ 670,239
May 15, 6 PM $ 139.93
+0.52%
$ 100,183 $ 669,620
May 15, 5 PM $ 139.19
-0.05%
$ 99,653 $ 670,064
May 15, 4 PM $ 139.28
+0.61%
$ 99,717 $ 669,182
May 15, 3 PM $ 138.44
-0.63%
$ 99,113 $ 668,034
May 15, 2 PM $ 139.37
+0.30%
$ 99,785 $ 667,295
May 15, 1 PM $ 138.95
-1.23%
$ 99,482 $ 667,522
May 15, 12 PM $ 140.42
-0.21%
$ 100,533 $ 667,401
May 15, 11 AM $ 141.03
+0.12%
$ 100,968 $ 666,654
May 15, 10 AM $ 140.75
+0.35%
$ 100,767 $ 667,254
May 15, 9 AM $ 140.22
-0.41%
$ 100,387 $ 666,653
May 15, 8 AM $ 140.79
-0.68%
$ 100,796 $ 665,325
May 15, 7 AM $ 141.75
+0.10%
$ 101,484 $ 664,850
May 15, 6 AM $ 141.94
+0.40%
$ 101,623 $ 665,374
May 15, 5 AM $ 141.22
-0.02%
$ 101,110 $ 665,468