Vistra (Ondo Tokenized) Historical Data

VSTon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 151.72
+0.01%
$ 108,624 $ 663,569
Jul 3, 1 PM $ 151.7
+0.47%
$ 108,611 $ 664,591
Jul 3, 12 PM $ 150.99
+0.14%
$ 108,102 $ 667,132
Jul 3, 11 AM $ 150.77
-0.61%
$ 107,947 $ 668,595
Jul 3, 10 AM $ 151.7
+0.25%
$ 108,607 $ 668,399
Jul 3, 9 AM $ 151.36
+0.27%
$ 108,368 $ 668,159
Jul 3, 8 AM $ 150.95
-0.26%
$ 108,072 $ 668,123
Jul 3, 7 AM $ 151.33
+0.42%
$ 108,346 $ 668,326
Jul 3, 6 AM $ 150.7
-0.05%
$ 107,892 $ 668,460
Jul 3, 5 AM $ 150.77
-0.07%
$ 107,944 $ 668,671
Jul 3, 4 AM $ 150.85
-0.10%
$ 108,004 $ 669,058
Jul 3, 3 AM $ 151.43
+0.42%
$ 108,419 $ 668,559
Jul 3, 2 AM $ 150.8
-0.43%
$ 107,966 $ 670,363
Jul 3, 1 AM $ 151.45
+0.39%
$ 108,432 $ 669,995
Jul 3, 12 AM $ 150.86
-0.18%
$ 108,009 $ 670,554
Jul 2, 11 PM $ 151.14
+0.06%
$ 108,209 $ 670,381
Jul 2, 10 PM $ 151.05
-0.36%
$ 108,145 $ 669,570
Jul 2, 9 PM $ 151.59
+0.38%
$ 108,533 $ 669,312
Jul 2, 8 PM $ 151
-0.38%
$ 108,109 $ 669,806
Jul 2, 7 PM $ 151.56
-0.05%
$ 108,512 $ 670,978
Jul 2, 6 PM $ 151.64
+1.39%
$ 108,566 $ 670,995
Jul 2, 5 PM $ 149.54
-0.52%
$ 107,064 $ 670,325
Jul 2, 4 PM $ 150.33
-1.10%
$ 107,628 $ 669,238
Jul 2, 3 PM $ 152
-0.50%
$ 108,825 $ 668,965
Jul 2, 2 PM $ 152.76
-1.60%
$ 109,370 $ 667,616
Jul 2, 1 PM $ 155.24
+0.76%
$ 111,144 $ 669,507
Jul 2, 12 PM $ 154.07
+0.65%
$ 110,305 $ 667,872
Jul 2, 11 AM $ 153.08
+0.24%
$ 109,598 $ 666,879
Jul 2, 10 AM $ 152.69
+0.08%
$ 109,318 $ 666,600
Jul 2, 9 AM $ 152.57
-0.06%
$ 109,233 $ 667,189
Jul 2, 8 AM $ 152.67
+0.11%
$ 109,302 $ 667,334
Jul 2, 7 AM $ 152.49
-0.43%
$ 109,179 $ 668,442
Jul 2, 6 AM $ 153.15
+0.48%
$ 109,645 $ 668,960
Jul 2, 5 AM $ 152.41
-0.07%
$ 109,119 $ 667,136
Jul 2, 4 AM $ 152.52
-0.47%
$ 109,197 $ 666,394
Jul 2, 3 AM $ 153.24
+0.14%
$ 109,710 $ 666,941
Jul 2, 2 AM $ 153.02
+0.16%
$ 109,556 $ 666,636
Jul 2, 1 AM $ 152.77
-0.31%
$ 109,378 $ 666,497
Jul 2, 12 AM $ 153.25
+0.16%
$ 109,716 $ 666,021
Jul 1, 11 PM $ 153
+0.31%
$ 109,540 $ 666,302
Jul 1, 10 PM $ 152.52
-0.02%
$ 109,196 $ 667,461
Jul 1, 9 PM $ 152.54
-0.30%
$ 109,210 $ 667,848
Jul 1, 8 PM $ 153
+0.33%
$ 109,539 $ 666,937
Jul 1, 7 PM $ 152.5
-0.47%
$ 109,183 $ 666,753
Jul 1, 6 PM $ 153.23
+0.55%
$ 109,703 $ 667,013
Jul 1, 5 PM $ 152.38
-0.19%
$ 109,097 $ 666,884
Jul 1, 4 PM $ 152.67
-0.25%
$ 109,304 $ 668,190
Jul 1, 3 PM $ 153.05
+0.11%
$ 109,579 $ 667,675
Jul 1, 2 PM $ 152.89
-2.74%
$ 109,463 $ 668,723
Jul 1, 1 PM $ 157.19
-0.97%
$ 112,539 $ 666,977