Vistra (Ondo Tokenized) Historical Data

VSTon Page 20
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 142.82
+0.00%
$ 355,875 $ 56,996
11:37 AM $ 142.84
+0.00%
$ 355,875 $ 56,939
11:36 AM $ 142.9
+0.00%
$ 355,875 $ 56,900
11:35 AM $ 142.74
+0.00%
$ 355,875 $ 56,874
11:34 AM $ 142.66
+0.00%
$ 355,477 $ 56,876
11:33 AM $ 142.65
+0.00%
$ 355,477 $ 56,865
11:32 AM $ 142.5
+0.00%
$ 355,477 $ 56,888
11:31 AM $ 142.62
+0.00%
$ 355,477 $ 56,918
11:30 AM $ 142.63
+0.00%
$ 355,477 $ 56,981
11:29 AM $ 142.63
+0.00%
$ 355,402 $ 57,017
11:28 AM $ 142.69
+0.00%
$ 355,402 $ 57,018
11:27 AM $ 142.66
+0.00%
$ 355,402 $ 57,018
11:26 AM $ 142.6
+0.00%
$ 355,402 $ 56,981
11:25 AM $ 142.64
+0.00%
$ 355,402 $ 56,971
11:24 AM $ 142.71
+0.00%
$ 355,601 $ 57,002
11:23 AM $ 142.53
+0.00%
$ 355,601 $ 57,035
11:22 AM $ 142.73
+0.00%
$ 355,601 $ 57,126
11:21 AM $ 142.83
+0.00%
$ 355,601 $ 57,113
11:20 AM $ 142.93
+0.00%
$ 355,601 $ 57,128
11:19 AM $ 142.92
+0.00%
$ 356,125 $ 57,136
11:18 AM $ 142.96
+0.00%
$ 356,125 $ 57,134
11:17 AM $ 142.76
+0.00%
$ 356,125 $ 57,102
11:16 AM $ 142.78
+0.00%
$ 356,125 $ 57,045
11:15 AM $ 142.75
+0.00%
$ 356,125 $ 56,999
11:14 AM $ 142.76
+0.00%
$ 355,726 $ 57,041
11:13 AM $ 142.62
+0.00%
$ 355,726 $ 56,990
11:12 AM $ 142.59
+0.00%
$ 355,726 $ 57,005
11:11 AM $ 142.56
+0.00%
$ 355,726 $ 56,997
11:10 AM $ 142.6
+0.00%
$ 355,726 $ 56,977
11:09 AM $ 142.64
+0.00%
$ 355,427 $ 56,948
11:08 AM $ 142.66
+0.00%
$ 355,427 $ 56,901
11:07 AM $ 142.62
+0.00%
$ 355,427 $ 56,858
11:06 AM $ 142.58
+0.00%
$ 355,427 $ 56,820
11:05 AM $ 142.51
+0.00%
$ 355,427 $ 56,817
11:04 AM $ 142.48
+0.00%
$ 355,028 $ 56,749
11:03 AM $ 142.43
+0.00%
$ 355,028 $ 56,773
11:02 AM $ 142.35
+0.00%
$ 355,028 $ 56,814
11:01 AM $ 142.25
+0.00%
$ 355,028 $ 56,882
11:00 AM $ 142.32
+0.00%
$ 355,028 $ 56,871
10:59 AM $ 142.31
+0.00%
$ 354,605 $ 56,857
10:58 AM $ 142.26
+0.00%
$ 354,605 $ 56,871
10:57 AM $ 142.39
+0.00%
$ 354,605 $ 56,860
10:56 AM $ 142.4
+0.00%
$ 354,605 $ 56,948
10:55 AM $ 142.5
+0.00%
$ 354,605 $ 56,910
10:54 AM $ 142.47
+0.00%
$ 355,003 $ 56,932
10:53 AM $ 142.47
+0.00%
$ 355,003 $ 56,983
10:52 AM $ 142.45
+0.00%
$ 355,003 $ 57,008
10:51 AM $ 142.37
+0.00%
$ 355,003 $ 57,000
10:50 AM $ 142.46
+0.00%
$ 355,003 $ 57,024
10:49 AM $ 142.49
+0.00%
$ 355,053 $ 57,035