Vistra (Ondo Tokenized) Historical Data

VSTon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 157.19
-0.97%
$ 112,539 $ 666,977
Jul 1, 12 PM $ 158.74
+0.05%
$ 113,653 $ 667,176
Jul 1, 11 AM $ 158.67
-0.46%
$ 113,599 $ 666,615
Jul 1, 10 AM $ 159.41
-0.03%
$ 114,127 $ 666,190
Jul 1, 9 AM $ 159.46
+0.31%
$ 114,163 $ 666,364
Jul 1, 8 AM $ 158.96
-0.17%
$ 113,807 $ 665,584
Jul 1, 7 AM $ 159.23
+0.19%
$ 114,002 $ 665,469
Jul 1, 6 AM $ 158.92
-0.35%
$ 113,781 $ 665,023
Jul 1, 5 AM $ 159.48
+0.17%
$ 114,180 $ 666,160
Jul 1, 4 AM $ 159.23
-0.18%
$ 114,002 $ 666,276
Jul 1, 3 AM $ 159.53
+0.44%
$ 114,214 $ 666,051
Jul 1, 2 AM $ 158.82
+0.10%
$ 113,709 $ 666,681
Jul 1, 1 AM $ 158.65
-0.51%
$ 113,589 $ 667,265
Jul 1, 12 AM $ 159.46
+0.42%
$ 114,169 $ 667,454
Jun 30, 11 PM $ 158.78
-0.27%
$ 113,679 $ 667,476
Jun 30, 10 PM $ 159.23
+0.46%
$ 113,999 $ 667,108
Jun 30, 9 PM $ 158.49
+0.01%
$ 113,473 $ 667,869
Jun 30, 8 PM $ 158.47
-0.04%
$ 113,458 $ 668,255
Jun 30, 7 PM $ 158.53
-0.60%
$ 113,500 $ 668,259
Jun 30, 6 PM $ 159.48
-0.89%
$ 114,183 $ 668,077
Jun 30, 5 PM $ 160.91
-1.40%
$ 115,204 $ 668,709
Jun 30, 4 PM $ 163.2
-0.60%
$ 116,846 $ 667,456
Jun 30, 3 PM $ 164.22
-0.08%
$ 117,573 $ 668,105
Jun 30, 2 PM $ 164.37
+1.34%
$ 117,678 $ 667,435
Jun 30, 1 PM $ 162.19
-1.04%
$ 116,121 $ 667,031
Jun 30, 12 PM $ 163.9
+0.03%
$ 117,343 $ 665,557
Jun 30, 11 AM $ 163.9
+0.29%
$ 117,343 $ 666,152
Jun 30, 10 AM $ 163.42
-0.05%
$ 117,000 $ 666,941
Jun 30, 9 AM $ 163.49
-0.30%
$ 117,055 $ 666,769
Jun 30, 8 AM $ 164
+0.27%
$ 117,416 $ 667,463
Jun 30, 7 AM $ 163.56
-0.31%
$ 117,101 $ 667,283
Jun 30, 6 AM $ 164.07
+0.21%
$ 117,468 $ 666,696
Jun 30, 5 AM $ 163.74
+0.19%
$ 117,227 $ 665,701
Jun 30, 4 AM $ 163.43
-0.40%
$ 117,007 $ 666,027
Jun 30, 3 AM $ 164.09
-0.03%
$ 117,481 $ 666,015
Jun 30, 2 AM $ 164.14
+0.24%
$ 117,515 $ 665,976
Jun 30, 1 AM $ 163.74
-0.17%
$ 117,229 $ 665,776
Jun 30, 12 AM $ 164.02
+0.31%
$ 117,430 $ 665,716
Jun 29, 11 PM $ 163.5
-0.38%
$ 117,057 $ 664,922
Jun 29, 10 PM $ 164.12
+0.04%
$ 117,503 $ 664,616
Jun 29, 9 PM $ 164.05
+0.26%
$ 117,451 $ 664,175
Jun 29, 8 PM $ 163.62
-0.16%
$ 117,146 $ 664,512
Jun 29, 7 PM $ 163.89
-0.51%
$ 117,336 $ 664,488
Jun 29, 6 PM $ 164.72
-0.06%
$ 117,930 $ 664,747
Jun 29, 5 PM $ 164.81
-0.02%
$ 117,995 $ 664,179
Jun 29, 4 PM $ 164.85
+0.77%
$ 118,022 $ 664,414
Jun 29, 3 PM $ 163.58
+0.02%
$ 117,116 $ 664,463
Jun 29, 2 PM $ 163.55
-1.18%
$ 117,095 $ 663,966
Jun 29, 1 PM $ 165.51
+0.24%
$ 118,497 $ 663,047
Jun 29, 12 PM $ 165.12
+0.00%
$ 118,215 $ 663,832