Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 6 AM | $147.02 | +0.01% | ||
| Aug 13, 5 AM | $147.01 | +0.15% | ||
| Aug 13, 4 AM | $146.85 | -0.04% | ||
| Aug 13, 3 AM | $146.91 | -0.04% | ||
| Aug 13, 2 AM | $147 | +0.01% | ||
| Aug 13, 1 AM | $147 | +0.02% | ||
| Aug 13, 12 AM | $146.98 | +0.07% | ||
| Aug 12, 11 PM | $147.01 | +0.06% | ||
| Aug 12, 10 PM | $146.91 | +0.02% | ||
| Aug 12, 9 PM | $146.69 | -0.14% | ||
| Aug 12, 8 PM | $146.94 | +0.16% | ||
| Aug 12, 7 PM | $146.72 | +0.03% | ||
| Aug 12, 6 PM | $146.85 | +0.12% | ||
| Aug 12, 5 PM | $146.71 | -0.01% | ||
| Aug 12, 4 PM | $146.76 | -0.18% | ||
| Aug 12, 3 PM | $147 | -0.35% | ||
| Aug 12, 2 PM | $147.5 | +0.21% | ||
| Aug 12, 1 PM | $147.21 | -0.55% | ||
| Aug 12, 12 PM | $148.03 | +1.30% | ||
| Aug 12, 11 AM | $146.11 | -0.01% | ||
| Aug 12, 10 AM | $146.13 | -0.01% | ||
| Aug 12, 9 AM | $146.12 | -0.01% | ||
| Aug 12, 8 AM | $146.11 | +1.78% | ||
| Aug 12, 7 AM | $143.44 | -0.03% | ||
| Aug 12, 6 AM | $143.57 | -0.12% | ||
| Aug 12, 5 AM | $143.61 | -0.31% | ||
| Aug 12, 4 AM | $144.06 | +0.25% | ||
| Aug 12, 3 AM | $143.67 | +0.15% | ||
| Aug 12, 2 AM | $143.39 | +0.04% | ||
| Aug 12, 1 AM | $143.32 | -0.27% | ||
| Aug 12, 12 AM | $143.81 | -0.05% | ||
| Aug 11, 11 PM | $143.82 | +0.11% | ||
| Aug 11, 10 PM | $143.4 | -0.45% | ||
| Aug 11, 9 PM | $143.93 | -0.89% | ||
| Aug 11, 8 PM | $145.14 | -0.50% | ||
| Aug 11, 7 PM | $145.72 | +0.37% | ||
| Aug 11, 6 PM | $145.15 | +0.12% | ||
| Aug 11, 5 PM | $145 | -0.90% | ||
| Aug 11, 4 PM | $146.47 | +0.23% | ||
| Aug 11, 3 PM | $146.13 | +0.27% | ||
| Aug 11, 2 PM | $145.74 | +0.68% | ||
| Aug 11, 1 PM | $144.58 | +0.70% | ||
| Aug 11, 12 PM | $143.56 | +0.34% | ||
| Aug 11, 11 AM | $142.95 | +0.44% | ||
| Aug 11, 10 AM | $142.31 | -0.59% | ||
| Aug 11, 9 AM | $143.14 | -0.34% | ||
| Aug 11, 8 AM | $143.8 | -0.05% | ||
| Aug 11, 7 AM | $143.93 | +0.72% | ||
| Aug 11, 6 AM | $142.91 | +0.02% | ||
| Aug 11, 5 AM | $143 | -0.47% | ||