Vistra (Ondo Tokenized) Historical Data

VSTon Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 141.94
+0.40%
$ 101,623 $ 665,374
May 15, 5 AM $ 141.22
-0.02%
$ 101,110 $ 665,468
May 15, 4 AM $ 140.99
-0.52%
$ 100,944 $ 665,112
May 15, 3 AM $ 141.73
+0.06%
$ 101,471 $ 664,979
May 15, 2 AM $ 141.29
-0.49%
$ 101,159 $ 664,920
May 15, 1 AM $ 141.95
+0.08%
$ 101,632 $ 663,734
May 15, 12 AM $ 141.96
+0.17%
$ 101,638 $ 663,815
May 14, 11 PM $ 141.65
+0.38%
$ 101,412 $ 663,179
May 14, 10 PM $ 141.1
-0.44%
$ 101,018 $ 662,675
May 14, 9 PM $ 141.95
+0.05%
$ 101,626 $ 662,387
May 14, 8 PM $ 142
+0.42%
$ 101,668 $ 662,249
May 14, 7 PM $ 141.46
+0.24%
$ 101,280 $ 661,677
May 14, 6 PM $ 141.13
+0.13%
$ 101,040 $ 661,250
May 14, 5 PM $ 140.94
+0.52%
$ 100,907 $ 660,865
May 14, 4 PM $ 140.22
-0.52%
$ 100,388 $ 660,990
May 14, 3 PM $ 140.97
-0.02%
$ 100,927 $ 662,712
May 14, 2 PM $ 141
-0.07%
$ 100,950 $ 663,162
May 14, 1 PM $ 141.65
-0.68%
$ 101,411 $ 662,690
May 14, 12 PM $ 142.61
+0.16%
$ 102,103 $ 664,030
May 14, 11 AM $ 142.38
-0.29%
$ 101,940 $ 663,640
May 14, 10 AM $ 142.8
+0.03%
$ 102,239 $ 663,501
May 14, 9 AM $ 142.76
+0.12%
$ 102,208 $ 663,937
May 14, 8 AM $ 142.58
+0.01%
$ 102,082 $ 665,027
May 14, 7 AM $ 142.61
-0.04%
$ 102,099 $ 665,838
May 14, 6 AM $ 142.44
+0.29%
$ 101,983 $ 665,685
May 14, 5 AM $ 142.03
+0.04%
$ 101,689 $ 665,602
May 14, 4 AM $ 141.97
-0.03%
$ 101,644 $ 665,408
May 14, 3 AM $ 142.02
+0.03%
$ 101,678 $ 665,059
May 14, 2 AM $ 141.86
-0.49%
$ 101,562 $ 664,415
May 14, 1 AM $ 142.58
+0.58%
$ 102,079 $ 665,428
May 14, 12 AM $ 141.92
-0.40%
$ 101,608 $ 666,047
May 13, 11 PM $ 142.44
-0.20%
$ 101,977 $ 667,113
May 13, 10 PM $ 142.81
+0.06%
$ 102,248 $ 667,723
May 13, 9 PM $ 142.54
-0.05%
$ 102,053 $ 668,012
May 13, 8 PM $ 142.8
+0.00%
$ 102,237 $ 667,428
May 13, 7 PM $ 142.57
-0.07%
$ 102,072 $ 668,005
May 13, 6 PM $ 142.29
-0.27%
$ 101,871 $ 668,603
May 13, 5 PM $ 142.72
+0.19%
$ 102,177 $ 668,870
May 13, 4 PM $ 141.96
+0.73%
$ 101,637 $ 669,544
May 13, 3 PM $ 140.87
+0.27%
$ 100,859 $ 669,179
May 13, 2 PM $ 140.48
-0.97%
$ 100,578 $ 671,001
May 13, 1 PM $ 141.86
-3.94%
$ 101,564 $ 671,558
May 13, 12 PM $ 147.68
-0.16%
$ 105,730 $ 670,549
May 13, 11 AM $ 147.92
-0.07%
$ 105,900 $ 671,255
May 13, 10 AM $ 147.94
-0.09%
$ 105,915 $ 672,005
May 13, 9 AM $ 148.05
+0.31%
$ 105,999 $ 671,052
May 13, 8 AM $ 147.53
+0.27%
$ 105,627 $ 670,353
May 13, 7 AM $ 147.14
-0.19%
$ 105,347 $ 669,320
May 13, 6 AM $ 147.42
-0.26%
$ 105,544 $ 668,629
May 13, 5 AM $ 147.45
+0.17%
$ 105,567 $ 669,652