Vistra (Ondo Tokenized) Historical Data

VSTon Page 21
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 164.93
+0.00%
$ 118,081 $ 664,569
6:48 AM $ 164.93
+0.00%
$ 118,081 $ 664,569
6:47 AM $ 164.93
+0.00%
$ 118,081 $ 664,536
6:46 AM $ 164.93
+0.00%
$ 118,081 $ 664,536
6:45 AM $ 164.93
-0.05%
$ 118,081 $ 664,506
6:44 AM $ 165.01
+0.00%
$ 118,136 $ 664,506
6:43 AM $ 165.01
+0.00%
$ 118,136 $ 664,472
6:42 AM $ 165.01
+0.00%
$ 118,136 $ 664,472
6:41 AM $ 165
+0.00%
$ 118,136 $ 664,509
6:40 AM $ 165.01
+0.00%
$ 118,136 $ 664,596
6:39 AM $ 164.98
+0.00%
$ 118,116 $ 664,596
6:38 AM $ 164.98
+0.00%
$ 118,116 $ 664,585
6:37 AM $ 164.97
+0.00%
$ 118,116 $ 664,585
6:36 AM $ 164.97
+0.00%
$ 118,116 $ 664,593
6:35 AM $ 164.98
+0.00%
$ 118,116 $ 664,675
6:34 AM $ 165.06
+0.00%
$ 118,172 $ 664,675
6:33 AM $ 165.05
+0.00%
$ 118,172 $ 664,630
6:32 AM $ 165.06
+0.00%
$ 118,172 $ 664,640
6:31 AM $ 165.06
+0.00%
$ 118,172 $ 664,640
6:30 AM $ 165.06
-0.02%
$ 118,172 $ 664,822
6:29 AM $ 165.09
+0.00%
$ 118,197 $ 664,822
6:28 AM $ 165.1
+0.00%
$ 118,197 $ 664,902
6:27 AM $ 165.1
+0.00%
$ 118,197 $ 664,902
6:26 AM $ 165.09
+0.00%
$ 118,197 $ 664,929
6:25 AM $ 165.09
-0.01%
$ 118,197 $ 664,908
6:24 AM $ 165.21
+0.00%
$ 118,281 $ 664,836
6:23 AM $ 165.21
+0.00%
$ 118,281 $ 664,836
6:22 AM $ 165.2
+0.00%
$ 118,281 $ 664,835
6:21 AM $ 165.2
+0.00%
$ 118,281 $ 664,835
6:20 AM $ 165.2
+0.00%
$ 118,281 $ 664,759
6:19 AM $ 165.32
+0.00%
$ 118,365 $ 664,759
6:18 AM $ 165.32
+0.00%
$ 118,365 $ 664,728
6:17 AM $ 165.33
+0.00%
$ 118,365 $ 664,728
6:16 AM $ 165.33
+0.00%
$ 118,365 $ 664,682
6:15 AM $ 165.34
+0.00%
$ 118,365 $ 664,686
6:14 AM $ 165.18
+0.00%
$ 118,260 $ 664,686
6:13 AM $ 165.16
+0.00%
$ 118,260 $ 664,647
6:12 AM $ 165.16
+0.00%
$ 118,260 $ 664,647
6:11 AM $ 165.17
+0.00%
$ 118,260 $ 664,639
6:10 AM $ 165.15
+0.00%
$ 118,260 $ 664,628
6:09 AM $ 164.88
+0.00%
$ 118,044 $ 664,713
6:08 AM $ 164.88
+0.00%
$ 118,044 $ 664,713
6:07 AM $ 164.87
+0.00%
$ 118,044 $ 664,739
6:06 AM $ 164.87
+0.00%
$ 118,044 $ 664,739
6:05 AM $ 164.87
-0.60%
$ 118,044 $ 665,113
6:04 AM $ 165.87
+0.00%
$ 118,753 $ 665,113
6:03 AM $ 165.88
+0.00%
$ 118,753 $ 665,176
6:02 AM $ 165.87
+0.00%
$ 118,753 $ 665,192
6:01 AM $ 165.88
+0.00%
$ 118,753 $ 665,177
6:00 AM $ 165.88
+0.01%
$ 118,753 $ 665,198